Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.126 USDT | +2.85% | 264.058 M | +26.27% | 2.159 USDT | 2.054 USDT | 12.963 M | Neutre |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.120 USDT | +2.71% | 82.212 M | +22.41% | 2.159 USDT | 2.052 USDT | 10.292 M | Neutre |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.124 USDT | +2.96% | 47.41 M | +46.01% | 2.158 USDT | 2.053 USDT | 1.721 M | Neutre |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.120 USDT | +2.86% | 16.844 M | +61.29% | 2.158 USDT | 2.053 USDT | 567.388 K | Acheter |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.123 USDT | +2.96% | 13.294 M | +96.69% | 2.161 USDT | 2.052 USDT | 296.862 K | Acheter |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.122 USDT | +2.96% | 5.555 M | +67.62% | 2.159 USDT | 2.056 USDT | 211.691 K | Neutre |
IOUSDT.PIO USDT PERPETUAL | — | 2.122 USDT | +2.81% | 762.143 K | −1.62% | 2.157 USDT | 2.056 USDT | 39.168 K | Acheter |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.1232 USDT | +0.54% | — | — | 2.1549 USDT | 2.0534 USDT | 400.934 K | Vendre |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.119 USDT | +2.62% | — | — | 2.158 USDT | 2.052 USDT | 1.177 B | Neutre |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.126 USDT | +3.05% | — | — | 2.158 USDT | 2.055 USDT | 272.625 K | Neutre |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.120 USDT | +2.61% | — | — | 2.156 USDT | 2.058 USDT | 361.913 K | Acheter |