Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.186 USDT | +5.76% | 193.758 M | −32.82% | 2.215 USDT | 2.054 USDT | 29.957 M | Neutre |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.184 USDT | +5.81% | 66.797 M | −22.75% | 2.211 USDT | 2.052 USDT | 22.909 M | Neutre |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.184 USDT | +5.87% | 27.414 M | −49.30% | 2.212 USDT | 2.053 USDT | 4.225 M | Neutre |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.186 USDT | +6.07% | 9.193 M | −50.96% | 2.212 USDT | 2.053 USDT | 1.402 M | Acheter |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.191 USDT | +6.26% | 5.3 M | −65.03% | 2.216 USDT | 2.052 USDT | 722.767 K | Acheter |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.188 USDT | +6.16% | 3.627 M | −35.78% | 2.220 USDT | 2.056 USDT | 642.313 K | Neutre |
IOUSDT.PIO USDT PERPETUAL | — | 2.185 USDT | +5.86% | 606.196 K | −35.76% | 2.211 USDT | 2.056 USDT | 93.874 K | Acheter |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.186 USDT | +5.81% | — | — | 2.211 USDT | 2.058 USDT | 998.34 K | Acheter |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.185 USDT | +5.91% | — | — | 2.213 USDT | 2.055 USDT | 1.363 M | Neutre |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.186 USDT | +5.86% | — | — | 2.211 USDT | 2.052 USDT | 2.681 B | Neutre |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.1856 USDT | +3.49% | — | — | 2.2118 USDT | 2.0534 USDT | 646.816 K | Vendre |