Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
IOUSDTIO / TetherUS | Binance | 2,028 USDT | 0,00% | 19,504 M | −5,48% | 2,066 USDT | 1,974 USDT | 3,484 M | Buy |
IOUSDTIO / Tether USD | HTX | 2,0281 USDT | +0,71% | 10,668 M | +1,10% | 2,0665 USDT | 1,9448 USDT | 3,131 M | Buy |
IOUSDTIOUSDT SPOT | Bitget | 2,027 USDT | +0,05% | 6,173 M | −0,22% | 2,065 USDT | 1,973 USDT | 1,064 M | Buy |
IOUSDTIOUSDT SPOT | Bybit | 2,0263 USDT | −0,00% | 6,087 M | −6,71% | 2,0670 USDT | 1,9725 USDT | 1,039 M | Buy |
IOUSDTio.net/Tether | Gate.io | 2,026 USDT | −0,15% | 4,846 M | −47,91% | 2,067 USDT | 1,973 USDT | 1,133 M | Buy |
IOUSDTIO.NET / Tether | KuCoin | 2,0274 USDT | −0,05% | 1,509 M | +0,88% | 2,0657 USDT | 1,9735 USDT | 273,331 K | Buy |
IOUSDTIO / USDT | MEXC | 2,027 USDT | 0,00% | 839,876 K | +102,69% | 2,064 USDT | 1,973 USDT | 88,987 K | Buy |
IOUSDTIO.NET / TETHER | CoinEx | 2,0240 USDT | −0,07% | 207,631 K | −30,07% | 2,0626 USDT | 1,9702 USDT | 24,731 K | Buy |
IOUSDTIO / USDT Spot Trading Pair | Phemex | 2,031 USDT | +0,30% | 98,41 K | −4,57% | 2,069 USDT | 1,971 USDT | 17,261 K | Buy |
IOUSDTIO.NET/USD TETHER | BloFin | 2,028 USDT | +0,10% | 32,386 K | +1,23% | 2,065 USDT | 1,976 USDT | 4,006 K | Buy |
IOUSDTio.net / Tether | Crypto.com | 2,0311 USDT | −0,20% | 1,118 K | +22,00% | 2,0311 USDT | 1,9778 USDT | 46 | Buy |
IOUSDTIO.NET/TETHER USD | BitMart | 2,028 USDT | +0,05% | 0 | — | 2,066 USDT | 1,972 USDT | 52,645 K | Buy |