Commencez
JUP / TetherUSJUP / TetherUSJUP / TetherUS

JUP / TetherUS

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de JUP / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1876 USDT+4,51%11,18 M+24,30%0,1900 USDT0,1759 USDT24,19 M
Buy
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1881 USDT+4,91%6,94 M+4,14%0,1900 USDT0,1758 USDT8,09 M
Buy
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,18768 USDT+4,57%6,92 M+52,73%0,18999 USDT0,17586 USDT14,77 M
Buy
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,18768 USDT+4,63%6,9 M+52,39%0,18999 USDT0,17586 USDT14,68 M
Buy
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1882 USDT+4,91%6,88 M+7,06%0,1899 USDT0,1759 USDT13,26 M
Buy
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1881 USDT+4,91%6,49 M−20,32%0,1901 USDT0,1757 USDT9,1 M
Buy
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1876 USDT+4,57%6,37 M+22,16%0,1900 USDT0,1758 USDT13,65 M
Buy
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1882 USDT+4,91%3,39 M+27,39%0,1902 USDT0,1757 USDT1,62 M
Buy
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1882 USDT+4,91%2,97 M+23,22%0,1900 USDT0,1759 USDT5,45 M
Buy
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1877 USDT+4,63%2,08 M+22,86%0,1899 USDT0,1758 USDT6,49 M
Buy
JUPUSDTJUP / TetherUSBinance0,1881 USDT+4,67%1,89 M+50,74%0,1902 USDT0,1762 USDT5,28 M
Buy
JUPUSDTJUPITER/USD TETHERBloFin0,1881 USDT+4,85%1,8 M+16,25%0,1904 USDT0,1759 USDT3,43 M
Buy
JUPUSDT.PJupiter/TetherUSToobit0,1882 USDT+4,96%1,77 M+4,70%0,1899 USDT0,1758 USDT3,25 M
Buy
JUPUSDCJUP / USD CoinBinance0,1882 USDC+4,96%1,27 M+50,18%0,1903 USDC0,1761 USDC3,93 M
Buy
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1882 USDT+4,96%992,77 K+16,50%0,1897 USDT0,1758 USDT1,97 M
Buy
JUPUSDTJUP / Tether USDHTX0,1877 USDT+12,94%982,44 K+141,32%0,1898 USDT0,1660 USDT4,62 M
Buy
JUPTHBJupiterBitkub6,1692 THB+11,00%909,01 K+8,16%6,2310 THB5,4822 THB4,14 M
Buy
JUPUSDTJUPUSDT SPOTBybit0,1884 USDT+4,84%907,72 K+8,69%0,1902 USDT0,1763 USDT2,83 M
Buy
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1877 USDT+4,57%769,32 K+8,02%0,1899 USDT0,1759 USDT1,5 M
Buy
JUPKRWJupiter / KRWUpBit283,0 KRW+4,81%532,75 K−11,18%285,0 KRW264,0 KRW891,31 K
Buy
JUPUSDTJupiter / TetherKuCoin0,1880 USDT+4,62%500,99 K+45,89%0,1902 USDT0,1762 USDT1,77 M
Buy
JUPUSDTJupiter/USDTOKX0,1881 USDT+4,91%491,53 K+27,86%0,1901 USDT0,1763 USDT1,5 M
Buy
JUPUSDTJupiter / Tether USWhiteBIT0,1886 USDT+4,89%489,39 K+6,06%0,1903 USDT0,1759 USDT924,96 K
Buy
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1876 USDT+4,57%432,04 K+16,76%0,1899 USDT0,1759 USDT963,8 K
Buy
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,188053 USDT+4,65%418,72 K+79,09%0,190199 USDT0,176190 USDT387 K
Buy
JUPUSDTJupiter/TetherGate0,18834 USDT+4,77%403,11 K+20,78%0,19031 USDT0,17631 USDT1,19 M
Buy
JUPUSDTJUPUSDT SPOTBitget0,1881 USDT+4,91%373,29 K−2,66%0,1903 USDT0,1763 USDT705,44 K
Buy
JUPUSDJUP / U. S. DollarKraken0,18838 USD+4,88%363,01 K+91,08%0,19000 USD0,17632 USD991,76 K
Buy
JUPUSDTJUP/USDT TETHERCoinW0,18791 USDT+4,52%346,16 K+44,82%0,19022 USDT0,17624 USDT880,94 K
Buy
JUPEURJupiter / EuroBitvavo0,16236 EUR+5,04%243,25 K+18,87%0,16341 EUR0,15268 EUR430,25 K
Buy
JUPUSDTJupiter / USDTMEXC0,1885 USDT+4,84%212,08 K−3,08%0,1903 USDT0,1762 USDT516,21 K
Buy
JUPUSDT.PJUP USDT PERPETUALPionex0,1877 USDT+4,63%205,84 K−15,17%0,1899 USDT0,1759 USDT181,03 K
Buy
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1877 USDT+4,34%180,48 K−1,48%0,1905 USDT0,1758 USDT287,71 K
Buy
JUPKRWJUP / South Korean WonBithumb281,0000 KRW+4,07%177,87 K+140,41%283,0000 KRW264,0000 KRW588,5 K
Buy
JUPTRYJUP / Turkish LiraBinance8,69 TRY+4,70%147,78 K+4,98%8,81 TRY8,15 TRY465,69 K
Buy
JUPUSDCJupiter / USD CoinWhiteBIT0,1875 USDC+4,40%130,85 K−3,74%0,1905 USDC0,1759 USDC283,53 K
Buy
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1881 USDT+4,91%122,98 K+255,84%0,1900 USDT0,1760 USDT33,14 K
Buy
JUPITERUSDJupiter / US DollarCoinbase0,1690 USD−2,87%116,63 K−60,07%0,1745 USD0,1684 USD325,38 K
Sell
JUPUSDTJupiter/USD Tether SpotBingX0,1886 USDT+5,19%114,37 K+17,55%0,1898 USDT0,1763 USDT276,73 K
Buy
JUPUSDTJupiter / Tether SPOTBITUNIX0,1879 USDT+4,62%109,02 K+12,51%0,1903 USDT0,1761 USDT193,83 K
Buy
JUPITERUSDCJupiter / USDCCoinbase0,1698 USDC−2,13%82,68 K−60,86%0,1743 USDC0,1672 USDC305,52 K
Sell
JUPEURJUP / EuroKraken0,16318 EUR+5,73%82,05 K+4,77%0,16353 EUR0,15219 EUR217,62 K
Buy
JUPEURJupiter / EuroWhiteBIT0,1627 EUR+5,44%59,91 K−52,83%0,1636 EUR0,1516 EUR100,17 K
Buy
JUPUSDCJupiter / USDCMEXC0,1883 USDC+5,02%53,57 K+3,83%0,1900 USDC0,1761 USDC59,14 K
Buy
JUPUSDTJUPITER / TETHERCoinEx0,188084 USDT+4,86%46,57 K−10,90%0,191289 USDT0,176152 USDT114,24 K
Buy
JUPTRYJupiter / Türk lirasıWhiteBIT8,66 TRY+3,96%44,4 K+8,07%8,79 TRY8,13 TRY81,4 K
Buy
JUPUSDTJUPITER / USDTKCEX0,1880 USDT+4,56%31,43 K+26,62%0,1903 USDT0,1761 USDT70,4 K
Buy
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,17757 USDC−0,48%24,5 K−74,51%0,17880 USDC0,17616 USDC41,91 K
Neutre
JUPUSDTJUPITER/TETHERUSWEEX0,1883 USDT+12,28%17,57 K+2,13%0,1902 USDT0,1677 USDT74,69 K
Buy
JUPUSDCJUPITER/USD COINWEEX0,1882 USDC+12,29%17,38 K+22,89%0,1901 USDC0,1675 USDC74,93 K
Buy
JUPUSDJupiter / USDCrypto.com0,18896 USD+5,44%14,68 K−80,65%0,19012 USD0,17708 USD37,5 K
Buy
JUPUSDCJupiter / USD CoinKuCoin0,1889 USDC+8,00%10,06 K+487,60%0,1889 USDC0,1775 USDC35,74 K
Buy
JUPUSDTJupiter / TetherCrypto.com0,18994 USDT+8,78%6,31 K+5,95%0,18994 USDT0,17977 USDT21,76 K
Buy
JUPBTCJUPITER / BITCOINCoinEx0,28771e-5 BTC+5,25%3,32 K+10,70%0,2898e-5 BTC0,26953e-5 BTC5,68 K
Strong Buy
JUPTRYJupiter/Turkish liraOKX8,741 TRY+9,89%2,7 K+8 381,70%8,741 TRY8,320 TRY14,56 K
Buy
JUPUSDJupiter / U.S. dollarBitstamp0,1730 USD+1,17%1,64 K−74,05%0,1740 USD0,1670 USD9,56 K
Sell
JUPUSDCJUPUSDC SPOTBybit0,1890 USDC+11,97%1,26 K+628,87%0,1897 USDC0,1688 USDC6,39 K
Buy
JUPUSDJUP / DollarBitfinex0,18899000 USD+5,49%517−90,11%0,18965000 USD0,17624000 USD1,32 K
Buy
JUPBTCJUP / BitcoinBitfinex0,00000288 BTC+5,49%489−90,55%0,00000289 BTC0,00000269 BTC1,32 K
Strong Buy
JUPUSDJUP / U.S. DollarGemini0,185964 USD+3,78%241+230,56%0,185964 USD0,181512 USD221
Buy
JUPRLUSDJUPRL / U.S. DollarGemini0,185964 USD+3,78%241+230,56%0,185964 USD0,181512 USD221
Buy
JUPUSDCJUPU / SDCGemini0,185964 USDC+3,78%241+230,55%0,185964 USDC0,181512 USDC221
Buy
JUPEURJupiter/EUROKX0,1628 EUR+5,78%217+1 662,74%0,1628 EUR0,1562 EUR161
Buy
JUPUSDJupiter/USDOKX0,1895 USD+6,16%209−12,36%0,1895 USD0,1773 USD614
Buy
JUPUSDJUP / USDBinance.US0,1753 USD−2,56%174+134,13%0,1753 USD0,1487 USD1,02 K
Sell
JUPUSDCJupiter/USDCOKX0,1887 USDC+8,51%87+21,86%0,1887 USDC0,1770 USDC344
Buy
JUPUSTJUP / USTBitfinex0,18916000 USDT+8,28%63+14,01%0,18916000 USDT0,17751000 USDT149
Buy
JUPBTCJupiter / BTCUpBit0,000002670 BTC+3,09%42+554,87%0,000002670 BTC0,000002650 BTC209
Buy
JUPEURJupiter / EuroBitstamp0,1480 EUR+6,47%190,00%0,1480 EUR0,1480 EUR110
Sell
JUPUSDTJupiter / Tether USDPoloniex0,1749 USDT−36,97%30,00%0,1749 USDT0,1749 USDT15
Sell
JUPUSDTJUP / TetherUSBinance.US0,1651 USDT−1,37%20,00%0,1651 USDT0,1651 USDT15
Sell
JUPUSDTJupiter / USDTUpBit0,26910 USDT+0,04%10,00%0,26910 USDT0,26910 USDT5
Buy
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1879 USDT+4,80%——0,1899 USDT0,1756 USDT3,75 M
Buy
JUPJupiter / Wrapped SOLOrca (Solana)0,1883 USD+4,81%——0,1902 USD0,1761 USD349,93 K
Buy
JUPUSDT.PJupiter/Tether USD PERPETUAL CONTRACTBitMart0,1877 USDT+4,63%——0,1900 USDT0,1758 USDT8,86 M
Buy
JUPUSDTJupiter / USD TetherBitazza0,1859 USDT0,00%——0,1859 USDT0,1859 USDT0
Buy
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1880 USDT+4,91%——0,1900 USDT0,1761 USDT5,23 M
Buy
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1880 USDT+5,09%——0,1900 USDT0,1757 USDT1,5 M
Buy
JUPJupiter / USDCMeteora DLMM (Solana)0,1888 USD+6,73%——0,1888 USD0,1769 USD576
Sell
JUPUSDTJupiter/Tether USDBitMart0,18824 USDT+4,79%——0,19022 USDT0,17614 USDT865,79 K
Buy
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURESWOO X0,1882 USDT+4,85%——0,1900 USDT0,1759 USDT668 K
Buy
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1891 USD+8,93%——0,1891 USD0,1728 USD62,58 K
Buy
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,18770 USDT+4,63%——0,18990 USDT0,17590 USDT1,45 M
Buy
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1891 USD+5,58%——0,1898 USD0,1754 USD869,04 K
Buy
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002661 SOL+5,74%——0,002669 SOL0,002476 SOL4,71 M
Strong Buy
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002654 SOL+5,28%——0,002674 SOL0,002486 SOL1,9 M
Strong Buy
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002654 SOL+5,34%——0,002672 SOL0,002486 SOL134,93 K
Strong Buy
JUPGUSDJUP / Gemini DollarGemini0,185964 GUSD+3,78%——0,185964 GUSD0,181512 GUSD221
Buy
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1879 USDC+4,89%——0,1892 USDC0,1739 USDC443,37 K
Strong Buy
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1876 USDT+4,51%——0,1898 USDT0,1758 USDT152,11 K
Buy
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1877 USDT+4,63%——0,1899 USDT0,1758 USDT2,79 M
Buy
JUPUSD.PJupiter USD PerpetualCrypto.com0,18798 USD+4,79%——0,18988 USD0,17626 USD18,2 K
Buy
JUPUSDTJUPITER / TETHERWOO X0,1879 USDT+4,56%——0,1905 USDT0,1761 USDT664,26 K
Strong Buy
JUPJupiter / USDCMeteora DLMM (Solana)0,1879 USD+4,89%——0,1892 USD0,1739 USD81,76 K
Buy
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1883 USD+5,01%——0,1902 USD0,1762 USD24,92 K
Buy
JUPUSDC_AUGBDZJupiter / USD Coin on Solana (AUgbdzNob9S8MiVHm4Qruqz3VsZGoqtMZnSzv45juDbL)Meteora DLMM (Solana)0,1888 USDC+6,73%——0,1888 USDC0,1769 USDC3,12 K
Sell
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1889 USD+5,59%——0,1902 USD0,1762 USD12,14 K
Buy
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1876 USDT+4,57%——0,1900 USDT0,1759 USDT98,61 M
Buy
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1881 USD+4,67%——0,1901 USD0,1757 USD2,7 M
Buy
JUPFDUSDJUP / FDUSDBinance0,1884 FDUSD+4,61%——0,1905 FDUSD0,1771 FDUSD78,13 K
Buy