Contrats CNH Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 197,92 | −0,04% | −0,08 | 198,02 | 197,92 | Sell |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 197,90 | −0,04% | −0,08 | 197,90 | 197,90 | Sell |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 197,85 | −0,05% | −0,09 | 197,85 | 197,85 | Sell |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 197,81 | −0,05% | −0,09 | 197,81 | 197,81 | Sell |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 197,75 | −0,05% | −0,10 | 197,75 | 197,75 | Sell |
| CCNHQ2025CNH Futures (Aug 2025) | 2025-08-18 | 197,69 | −0,06% | −0,11 | 197,69 | 197,69 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 197,64 | −0,05% | −0,10 | 197,64 | 197,64 | Sell |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 197,42 | −0,06% | −0,11 | 197,42 | 197,42 | Sell |