Contrats KOSPI 200 Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 346,80 | −1,17% | −4,10 | 348,25 | 346,20 | Buy |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 346,40 | −1,23% | −4,30 | 347,85 | 345,90 | Buy |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 347,95 | −1,28% | −4,50 | 347,95 | 347,30 | Buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 351,90 | +0,17% | 0,60 | 351,90 | 351,30 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 352,70 | +0,03% | 0,10 | 352,70 | 352,70 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 354,85 | +0,72% | 2,55 | 354,85 | 354,85 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 355,95 | +0,04% | 0,15 | 355,95 | 355,95 | Buy |