Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 31.99 USDT | −0.90% | 4.779 M | +109.97% | 32.71 USDT | 31.65 USDT | 51.498 K | Neutre |
KSMUSDTKSM / Tether USD | HTX | 32.0088 USDT | +7.94% | 2.87 M | +56.71% | 32.7044 USDT | 29.5953 USDT | 81.709 K | Acheter |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 31.996 USDT | +7.93% | 2.789 M | +104.90% | 32.704 USDT | 29.583 USDT | 81.446 K | Acheter |
KSMUSDTKusama/Tether | OKX | 32.01 USDT | −0.77% | 1.429 M | +119.43% | 32.69 USDT | 31.66 USDT | 14.451 K | Neutre |
KSMUSDTKSMUSDT SPOT | BYBIT | 31.9705 USDT | −0.95% | 516.115 K | +71.52% | 32.7206 USDT | 31.6903 USDT | 6.15 K | Neutre |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 32.00 USDT | −0.84% | 434.058 K | +40.61% | 32.71 USDT | 31.62 USDT | 6.329 K | Neutre |
KSMUSDTKusama / Tether US | WHITEBIT | 31.9811 USDT | −0.87% | 314.418 K | +31.64% | 32.7180 USDT | 31.6401 USDT | 4.477 K | Neutre |
KSMUSDTKusama / USDT | MEXC | 31.99 USDT | −0.96% | 274.422 K | +326.11% | 32.70 USDT | 31.67 USDT | 3.73 K | Neutre |
KSMUSDTKusama / Tether | KUCOIN | 31.98 USDT | −1.02% | 116.746 K | +46.27% | 32.74 USDT | 31.67 USDT | 890 | Neutre |
KSMUSDTKSMUSDT SPOT | BITGET | 32.009 USDT | −0.81% | 112.676 K | +4.93% | 32.716 USDT | 31.698 USDT | 2.172 K | Neutre |
KSMUSDTKusama/Tether | GATEIO | 31.99 USDT | −0.99% | 97.794 K | +192.96% | 32.69 USDT | 31.69 USDT | 897 | Neutre |
KSMUSDTKUSAMA / TETHER | COINEX | 31.95 USDT | −0.87% | 17.268 K | +18.01% | 33.80 USDT | 31.21 USDT | 341 | Acheter |
KSMUSDTKSM / TetherUS | BINANCEUS | 32.46 USDT | −0.09% | 6.633 K | +92.07% | 32.84 USDT | 31.42 USDT | 39 | Acheter |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | Vendre |
KSMUSDTKusama / Tether | HITBTC | 31.724 USDT | −0.72% | 0 | +58.24% | 31.884 USDT | 31.724 USDT | 0 | Acheter |
KSMUSDTKUSAMA/TETHER USD | — | 31.99 USDT | −0.96% | 0 | — | 32.71 USDT | 31.68 USDT | 1.308 K | Neutre |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 32.01 USDT | −0.77% | — | — | 32.69 USDT | 31.66 USDT | 14.553 K | Neutre |