Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,8463 USDT | −2,47% | 62,39 M | −46,07% | 1,9109 USDT | 1,8175 USDT | 7,55 M | Neutre |
LDOUSDTLDO / TetherUS | Binance | 1,848 USDT | −2,43% | 13,16 M | −61,57% | 1,912 USDT | 1,819 USDT | 1,53 M | Neutre |
LDOUSDTLDO / Tether USD | HTX | 1,8492 USDT | +1,18% | 4,09 M | −37,93% | 1,9461 USDT | 1,8216 USDT | 1,41 M | Buy |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,847 USDT | −2,48% | 651,47 K | −60,52% | 1,912 USDT | 1,819 USDT | 75,35 K | Neutre |
LDOKRWLDO / South Korean Won | Bithumb | 2 752,0000 KRW | −2,96% | 392,27 K | −52,51% | 2 855,0000 KRW | 2 723,0000 KRW | 81,21 K | Buy |
LDOUSDLDO / U. S. Dollar | Kraken | 1,843 USD | −2,59% | 288,36 K | −34,19% | 1,885 USD | 1,818 USD | 14,88 K | Neutre |
LDOUSDCLDO / USD Coin | Binance | 1,845 USDC | −2,43% | 181,68 K | −54,54% | 1,905 USDC | 1,818 USDC | 10,27 K | Neutre |
LDOTRYLDO / Turkish Lira | Binance | 65,23 TRY | −2,54% | 145,61 K | −70,01% | 67,09 TRY | 64,26 TRY | 10 K | Neutre |
LDOEURLDO / Euro | Kraken | 1,764 EUR | −2,81% | 141,62 K | −19,52% | 1,813 EUR | 1,741 EUR | 2,62 K | Neutre |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1,8296 USDC | −2,93% | 115,08 K | −67,94% | 1,9064 USDC | 1,8253 USDC | 9,71 K | Neutre |
LDOBTCLDO / Bitcoin | Binance | 0,00001942 BTC | −2,12% | 56,57 K | −70,56% | 0,00001986 BTC | 0,00001916 BTC | 2,36 K | Neutre |
LDOUSDLDO / US Dollar | Binance | 1,84789068 USD | −2,08% | 54,14 K | −71,21% | 1,88832356 USD | 1,81938972 USD | 2,36 K | Neutre |
LDOUSDLDO / Dollar | Bitfinex | 1,83720000 USD | −3,79% | 6,96 K | −68,77% | 1,89190000 USD | 1,83520000 USD | 749 | Neutre |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001934 BTC | −3,64% | 5,82 K | −68,45% | 0,00001989 BTC | 0,00001931 BTC | 749 | Neutre |
LDOUSDLDO / U.S. Dollar | Gemini | 1,846000 USD | −2,28% | 5,56 K | −81,75% | 1,886000 USD | 1,818000 USD | 344 | Neutre |
LDOUSTLDO / UST | Bitfinex | 1,83150000 USDT | −3,76% | 4,54 K | −87,04% | 1,89340000 USDT | 1,83150000 USDT | 494 | Neutre |
LDOUSDTLDO / TetherUS | Binance.US | 1,824 USDT | −5,30% | 2,22 K | −67,20% | 1,886 USDT | 1,824 USDT | 284 | Neutre |
LDOFDUSDLDO / FDUSD | Binance | 1,847 FDUSD | −2,48% | 0 | — | 1,907 FDUSD | 1,817 FDUSD | 3,68 K | Neutre |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,8462 USDT | −2,47% | — | — | 1,9102 USDT | 1,8182 USDT | 1,31 M | Neutre |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,8460 USDT | −2,50% | — | — | 1,9111 USDT | 1,8183 USDT | 650,09 K | Neutre |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,846 USD | −2,43% | — | — | 1,910 USD | 1,816 USD | 228,21 K | Neutre |