Chainlink Bourses
Obtenez les taux des monnaies crypto Chainlink sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LINK, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT |  Binance | 26,048 USDT | +6,54% | 410,56 M | −20,80% | 26,085 USDT | 24,121 USDT | 11,77 M | Strong Buy |
| LINKUSDTChainLink / TetherUS | Binance | 26,01 USDT | +6,34% | 110,88 M | −23,25% | 26,09 USDT | 24,12 USDT | 3,26 M | Strong Buy |
 LINKUSDCChainlink / USDC |  Coinbase | 26,006 USDC | +6,32% | 48,41 M | −31,32% | 26,085 USDC | 24,128 USDC | 1,22 M | Strong Buy |
 LINKUSDChainlink / US Dollar | Coinbase | 26,006 USD | +6,32% | 47,2 M | −30,16% | 26,085 USD | 24,128 USD | 1,22 M | Strong Buy |
 LINKKRWChainlink / KRW |  UpBit | 39 280,0 KRW | +6,48% | 33,43 M | +2,50% | 39 350,0 KRW | 36 690,0 KRW | 1,13 M | Strong Buy |
| LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT |  KCEX | 25,999 USDT | +6,34% | 27,5 M | −18,86% | 26,081 USDT | 24,130 USDT | 770,67 K | Strong Buy |
| LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 26,053 USDC | +6,53% | 16,56 M | −19,85% | 26,081 USDC | 24,118 USDC | 468,81 K | Strong Buy |
| LINKUSDTChainLink / USDT |  MEXC | 26,03 USDT | +6,42% | 15,02 M | −9,23% | 26,08 USDT | 24,13 USDT | 387,49 K | Strong Buy |
| LINKUSDTChainLink / Tether USD |  HTX | 25,9936 USDT | +4,66% | 12,16 M | −21,68% | 26,0752 USDT | 24,1329 USDT | 481,05 K | Strong Buy |
| LINKUSDTChainlink / Tether USD |  Poloniex | 25,9745 USDT | +6,18% | 8,6 M | −23,25% | 26,0128 USDT | 24,1720 USDT | 207,2 K | Strong Buy |
| LINKUSDCChainLink / USD Coin | Binance | 26,05 USDC | +6,46% | 8,01 M | −30,43% | 26,08 USDC | 24,14 USDC | 192,88 K | Strong Buy |
| LINKUSDTChainLink / Tether |  KuCoin | 26,0479 USDT | +6,49% | 7,37 M | −31,35% | 26,0879 USDT | 24,1367 USDT | 211,28 K | Strong Buy |
| LINKUSDChainlink / U. S. Dollar |  Kraken | 26,06499 USD | +6,52% | 5,43 M | −32,55% | 26,06499 USD | 24,12741 USD | 152,67 K | Strong Buy |
 LINKBTCChainLink / Bitcoin | Binance | 0,0002462 BTC | +5,44% | 4,48 M | −17,71% | 0,0002478 BTC | 0,0002321 BTC | 139,82 K | Strong Buy |
| LINKUSDChainLink / US Dollar | Binance | 26,0459344 USD | +6,51% | 4,47 M | −18,92% | 26,0795204 USD | 24,1359537 USD | 139,81 K | Strong Buy |
 LINKEURChainlink / Euro |  Bitvavo | 25,034 EUR | +6,41% | 4,09 M | −12,84% | 25,100 EUR | 23,222 EUR | 127,81 K | Strong Buy |
| LINKUSDChainLink / USD |  Crypto.com | 26,042 USD | +6,46% | 3,97 M | −38,26% | 26,080 USD | 24,135 USD | 114,75 K | Strong Buy |
| LINKEURChainlink / Euro | Coinbase | 25,08 EUR | +6,59% | 3,44 M | −53,24% | 25,12 EUR | 23,24 EUR | 90,32 K | Strong Buy |
| LINKUSDTCHAINLINK / TETHER |  CoinEx | 26,0552 USDT | +6,57% | 3,1 M | −2,85% | 26,0699 USDT | 24,1689 USDT | 78,42 K | Strong Buy |
| LINKUSDTChainLink / Tether | Crypto.com | 26,028 USDT | +6,41% | 2,96 M | −33,95% | 26,099 USDT | 24,132 USDT | 83,73 K | Strong Buy |
 LINKGBPChainlink / British Pound | Coinbase | 20,94 GBP | +6,46% | 1,62 M | −31,00% | 20,99 GBP | 19,42 GBP | 44,5 K | Strong Buy |
| LINKUSDChainlink / U.S. dollar |  Bitstamp | 26,02 USD | +6,29% | 1,53 M | −15,32% | 26,07 USD | 24,14 USD | 44,17 K | Strong Buy |
| LINKUSDTCHAINLINK / USD TETHER | KCEX | 26,05 USDT | +6,50% | 1,5 M | −16,34% | 26,08 USDT | 24,13 USDT | 41,64 K | Strong Buy |
| LINKUSDTChainlink / Tether |  HitBTC | 26,04917 USDT | +6,51% | 1,08 M | −23,26% | 26,04917 USDT | 24,16845 USDT | 31,36 K | Strong Buy |
 LINKTRYChainLink / Turkish Lira | Binance | 931,4 TRY | +6,34% | 981,46 K | −19,51% | 933,4 TRY | 864,0 TRY | 28,58 K | Strong Buy |
| LINKUSDTChainlink / Tether USD | Kraken | 26,06595 USDT | +6,38% | 812,69 K | −16,75% | 26,06595 USDT | 24,15662 USDT | 20,05 K | Strong Buy |
| LINKEURChainlink / Euro | Kraken | 25,07743 EUR | +5,77% | 793,22 K | −44,28% | 25,11635 EUR | 23,22271 EUR | 22,73 K | Strong Buy |
| LINKUSDChainlink / U.S. Dollar |  Gemini | 26,063020 USD | +6,66% | 789,78 K | −22,69% | 26,063020 USD | 24,174170 USD | 17,44 K | Strong Buy |
 LINKETHChainLink / Ethereum | Binance | 0,007643 ETH | +1,50% | 765,67 K | −25,55% | 0,007766 ETH | 0,007507 ETH | 17,33 K | Buy |
| LINKUSDTChainlink / Tether | Coinbase | 26,04 USDT | +6,46% | 740,55 K | −9,86% | 26,07 USDT | 24,14 USDT | 23,18 K | Strong Buy |
| LINKEURChainlink / Euro | Bitstamp | 25,05 EUR | +5,56% | 677,05 K | −42,50% | 25,08 EUR | 23,25 EUR | 20,41 K | Strong Buy |
| LINKEURChainLink / Euro | Binance | 25,06 EUR | +6,64% | 673,6 K | −26,02% | 25,30 EUR | 23,24 EUR | 21,68 K | Strong Buy |
| LINKBTCChainlink / Bitcoin | Coinbase | 0,00024601 BTC | +5,33% | 417,84 K | −5,99% | 0,00024783 BTC | 0,00023224 BTC | 10,63 K | Strong Buy |
| LINKETHChainlink / Ethereum | Coinbase | 0,00764238 ETH | +1,19% | 407,56 K | −18,09% | 0,00776502 ETH | 0,00750767 ETH | 1,94 K | Buy |
 LINKSGDCHAINLINK / SINGAPORE DOLLAR |  Tokenize | 35,2860 SGD | +6,82% | 378,24 K | +2,37% | 35,3000 SGD | 32,5910 SGD | 349,18 K | Strong Buy |
| LINKUSDCHAINLINK / US DOLLAR | Tokenize | 25,9050 USD | +6,29% | 375,54 K | +3,52% | 25,9650 USD | 24,0330 USD | 260,01 K | Strong Buy |
| LINKGBPChainlink / British Pound | Kraken | 20,900 GBP | +5,90% | 333,14 K | +79,39% | 20,900 GBP | 19,410 GBP | 9,52 K | Buy |
| LINKUSDTChainlink / USD Tether |  Bitazza | 25,792 USDT | +5,72% | 294,58 K | +2,96% | 26,048 USDT | 24,117 USDT | 7,82 K | Strong Buy |
| LINKBTCChainlink / Bitcoin | Kraken | 0,00024626 BTC | +5,46% | 214,15 K | −48,48% | 0,00024768 BTC | 0,00023269 BTC | 5,02 K | Strong Buy |
| LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00024546 BTC | +5,40% | 207,76 K | +17,73% | 0,00024695 BTC | 0,00023140 BTC | 1 | Strong Buy |
| LINKUSDTChainLink / TetherUS | Binance.US | 26,01 USDT | +6,03% | 145,94 K | +51,23% | 26,06 USDT | 24,16 USDT | 5,02 K | Strong Buy |
 LINKBRLChainLink / BRL | Binance | 151,76 BRL | +5,95% | 143,79 K | −24,51% | 152,51 BRL | 141,48 BRL | 4,18 K | Buy |
| LINKUSDCChainLink / USD Coin | KuCoin | 26,0835 USDC | +6,64% | 121,02 K | −37,39% | 26,0835 USDC | 24,1378 USDC | 3,17 K | Strong Buy |
| LINKETHChainlink / Ethereum | Kraken | 0,00763238 ETH | +1,33% | 119,55 K | +93,78% | 0,00779023 ETH | 0,00752432 ETH | 3,8 K | Buy |
 LINKBNBChainLink / Binance Coin | Binance | 0,03797 BNB | +5,12% | 102,87 K | −42,98% | 0,03797 BNB | 0,03581 BNB | 2,68 K | Strong Buy |
| LINKBTCChainLink / Bitcoin | KuCoin | 0,00024600 BTC | +5,33% | 82,03 K | −59,03% | 0,00024784 BTC | 0,00023207 BTC | 2,77 K | Strong Buy |
| LINKUSDCChainLink / USDC | MEXC | 26,04 USDC | +6,33% | 80,02 K | +9,90% | 26,07 USDC | 24,15 USDC | 2,41 K | Strong Buy |
| LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0076124 ETH | +1,49% | 71,03 K | +11,04% | 0,0077280 ETH | 0,0074770 ETH | 15 | Buy |
 LINKEURChainLink / EUR | MEXC | 25,11 EVC | +6,81% | 56,91 K | +1,36% | 25,11 EVC | 23,23 EVC | 1,48 K | Strong Buy |
| LINKBTCChainlink / Bitcoin | HitBTC | 0,00024333 BTC | +4,18% | 47,2 K | +83,48% | 0,00024785 BTC | 0,00023256 BTC | 1,03 K | Strong Buy |
| LINKUSDChainlink / US Dollar | HitBTC | 25,40718272 USD | +3,77% | 47,18 K | +81,78% | 25,98624318 USD | 24,18957258 USD | 1,03 K | Buy |
| LINKETHChainlink / Ethereum | HitBTC | 0,0076347 ETH | +1,37% | 45,6 K | +0,83% | 0,0077552 ETH | 0,0075102 ETH | 1,1 K | Buy |
| LINKUSDCChainlink / USD Coin | Kraken | 26,02654 USDC | +5,63% | 38,46 K | −71,42% | 26,02654 USDC | 24,16679 USDC | 968 | Buy |
 LINKAUDChainlink / Australian Dollar | Kraken | 41,404 AUD | +5,27% | 27,83 K | +258,77% | 41,569 AUD | 38,906 AUD | 617 | Strong Buy |
| LINKBTCChainlink / Bitcoin | Gemini | 0,000247 BTC | +6,00% | 21,22 K | −42,30% | 0,000247 BTC | 0,000233 BTC | 586 | Strong Buy |
| LINKBTCChainLink / Bitcoin | Binance.US | 0,0002465 BTC | +5,52% | 11,8 K | −28,33% | 0,0002474 BTC | 0,0002331 BTC | 432 | Strong Buy |
| LINKGBPChainlink / British Pound | Bitstamp | 20,65 GBP | +4,08% | 10,96 K | −27,27% | 20,88 GBP | 19,69 GBP | 356 | Buy |
| LINKBTCChainlink / BTC | UpBit | 0,000242560 BTC | +3,41% | 10,19 K | +171,17% | 0,000248500 BTC | 0,000228380 BTC | 384 | Buy |
| LINKETHChainLink / ETH | MEXC | 0,007613 ETH | +0,85% | 10,13 K | −65,86% | 0,007751 ETH | 0,007500 ETH | 285 | Buy |
| LINKBTCChainLink / Bitcoin | HTX | 0,00024355 BTC | +3,24% | 8,54 K | −32,87% | 0,00024717 BTC | 0,00023168 BTC | 338 | Strong Buy |
| LINKBTCChainLink / Bitcoin | Crypto.com | 0,00024441 BTC | +5,12% | 8,13 K | −75,06% | 0,00024782 BTC | 0,00023251 BTC | 203 | Buy |
| LINKBTCChainlink / Bitcoin | Poloniex | 0,0002440 BTC | +4,41% | 6,08 K | +119,69% | 0,0002468 BTC | 0,0002337 BTC | 211 | Buy |
| LINKUSDChainlink / US Dollar | Poloniex | 25,4965311 USD | +3,78% | 6,07 K | +119,19% | 25,8395010 USD | 24,3281934 USD | 211 | Buy |
 LINKTHBChainlink / Thai Baht | Bitazza | 863,757 THB | +5,39% | 5,7 K | +55,40% | 872,287 THB | 811,234 THB | 211 | Strong Buy |
 LINKJPYChainlink / Japanese Yen | Kraken | 3 871,9 JPY | +1,72% | 4,33 K | +228,60% | 3 871,9 JPY | 3 871,9 JPY | 56 | Buy |
| LINKBTCChainlink / Bitcoin | Bitstamp | 0,00024650 BTC | +5,25% | 3,98 K | −64,09% | 0,00024650 BTC | 0,00023900 BTC | 154 | Strong Buy |
| LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00024503 BTC | +4,63% | 3,65 K | −77,30% | 0,00024746 BTC | 0,00023311 BTC | 71 | Strong Buy |
| LINKUSDCCHAINLINK / USD COIN | CoinEx | 25,9586 USDC | +5,64% | 3,31 K | −91,37% | 25,9586 USDC | 24,1789 USDC | 71 | Strong Buy |
| LINKETHChainlink / Ethereum | Gemini | 0,007595 ETH | +0,74% | 1,25 K | −98,00% | 0,007783 ETH | 0,007522 ETH | 44 | Buy |
| LINKUSDCChainlink / USD Coin | Bitvavo | 25,817 USDC | +3,21% | 1,08 K | +2 212,12% | 25,817 USDC | 24,446 USDC | 42 | Buy |
| LINKUSDCChainlink / USD Coin | HitBTC | 23,2885 USDC | −10,83% | 47 | +370,42% | 23,8060 USDC | 23,2885 USDC | 2 | Buy |
 LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 26,099000 GUSD | +5,51% | 0 | — | 26,099000 GUSD | 24,291000 GUSD | 3,95 K | Strong Buy |
 LINKTRXChainlink / Tron | Poloniex | 89,89 TRX | 0,00% | 0 | −100,00% | 89,89 TRX | 89,89 TRX | 0 | Sell |
 LINKFDUSDChainLink / FDUSD | Binance | 26,04 FDUSD | +6,42% | 0 | — | 26,09 FDUSD | 24,14 FDUSD | 209,33 K | Strong Buy |
 LINKKCSChainLink / KuCoin Token | KuCoin | 1,8348 KCS | +5,76% | 0 | — | 1,8348 KCS | 1,7288 KCS | 77 | Sell |
 LINKXSGDCHAINLINK / XSGD | Tokenize | 35,1480 XSGD | +6,62% | 0 | — | 35,2290 XSGD | 32,5260 XSGD | 339,95 K | Strong Buy |
| LINKUSDTCHAINLINK / TETHER |  WOO X | 26,04 USDT | +6,42% | — | — | 26,09 USDT | 24,13 USDT | 886,15 K | Strong Buy |
| LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 26,062 USDT | +6,55% | — | — | 26,101 USDT | 24,127 USDT | 13,1 M | Strong Buy |
| LINKUSDT.PSCHAINLINK / TETHER Standard Futures |  BingX | 26,0021 USDT | +6,34% | — | — | 26,0857 USDT | 24,1327 USDT | 624,79 K | Strong Buy |
 LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) |  SpookySwap v2 (Fantom) | 1,736 WFTM | −1,81% | — | — | 1,784 WFTM | 1,727 WFTM | 737 | Buy |
| LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 26,058 USDT | +6,49% | — | — | 26,089 USDT | 24,109 USDT | 473,35 K | Strong Buy |
| LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD | SpookySwap v2 (Fantom) | 0,972 USD | +4,93% | — | — | 1,010 USD | 0,916 USD | 706 | Sell |