Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 10,978 USDT | −0,21% | 110,205 M | −57,77% | 11,054 USDT | 10,837 USDT | 3,744 M | Sell |
LINKUSDTChainLink / TetherUS | Binance | 10,98 USDT | −0,27% | 16,615 M | −62,73% | 11,06 USDT | 10,84 USDT | 536,958 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 10,9811 USDT | +1,16% | 9,423 M | −31,59% | 11,1024 USDT | 10,8256 USDT | 660,384 K | Strong Sell |
LINKUSDChainlink / US Dollar | Coinbase | 10,963 USD | −0,27% | 7,548 M | −67,93% | 11,041 USD | 10,833 USD | 254,953 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 10,962 USDC | −0,28% | 4,589 M | −59,04% | 11,044 USDC | 10,831 USDC | 152,418 K | Sell |
LINKKRWChainlink / KRW | UpBit | 15 360,0 KRW | −0,45% | 3,113 M | −51,40% | 15 480,0 KRW | 15 200,0 KRW | 124,52 K | Sell |
LINKUSDTChainlink / Tether USD | Poloniex | 10,9923 USDT | −0,12% | 3,105 M | −49,33% | 11,0560 USDT | 10,8639 USDT | 106,373 K | Sell |
LINKUSDTChainLink / Tether | KuCoin | 10,9900 USDT | −0,17% | 2,786 M | −56,26% | 11,0561 USDT | 10,8465 USDT | 143,359 K | Sell |
LINKUSDChainlink / U.S. dollar | Bitstamp | 10,97 USD | −0,27% | 1,015 M | +79,06% | 11,02 USD | 10,84 USD | 23,142 K | Sell |
LINKBTCChainLink / Bitcoin | Binance | 0,0001627 BTC | −0,79% | 934,2 K | −71,21% | 0,0001643 BTC | 0,0001617 BTC | 28,39 K | Sell |
LINKUSDTChainLink / Tether | Crypto.com | 10,984 USDT | −0,23% | 913,949 K | −83,82% | 11,058 USDT | 10,843 USDT | 32,255 K | Sell |
LINKUSDChainLink / US Dollar | Binance | 10,9657327 USD | −0,53% | 907,104 K | −71,59% | 11,0402831 USD | 10,8403534 USD | 28,39 K | Sell |
LINKUSDChainlink / U. S. Dollar | Kraken | 10,97212 USD | −0,21% | 807,817 K | −70,30% | 11,03780 USD | 10,84370 USD | 20,825 K | Sell |
LINKUSDChainLink / USD | Crypto.com | 10,981 USD | −0,13% | 593,945 K | −85,62% | 11,044 USD | 10,831 USD | 16,541 K | Sell |
LINKUSDTChainlink / Tether | HitBTC | 10,97860 USDT | −0,34% | 567,256 K | −46,39% | 11,05717 USDT | 10,85786 USDT | 24,095 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 11,00 USDT | 0,00% | 489,618 K | −40,40% | 11,06 USDT | 10,85 USDT | 25,696 K | Sell |
LINKUSDCChainLink / USD Coin | Binance | 10,97 USDC | −0,36% | 487,092 K | −47,32% | 11,04 USDC | 10,83 USDC | 12,708 K | Sell |
LINKEURChainlink / Euro | Kraken | 10,16921 EUR | −0,44% | 461,743 K | +47,68% | 10,22433 EUR | 10,05428 EUR | 4,228 K | Sell |
LINKUSDTCHAINLINK / TETHER | CoinEx | 10,9893 USDT | −0,16% | 418,824 K | −55,64% | 11,0483 USDT | 10,8587 USDT | 18,348 K | Sell |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 14,4740 SGD | −0,28% | 359,717 K | −17,06% | 14,5660 SGD | 14,3160 SGD | 245,897 K | Sell |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 10,9360 USD | −0,26% | 358,502 K | −17,05% | 11,0050 USD | 10,8160 USD | 185,785 K | Sell |
LINKEURChainlink / Euro | Bitstamp | 10,18 EUR | −0,20% | 293,648 K | −22,14% | 10,23 EUR | 10,05 EUR | 7,757 K | Sell |
LINKUSDTChainlink / USD Tether | Bitazza | 10,927 USDT | −0,46% | 264,119 K | −0,75% | 11,083 USDT | 10,827 USDT | 12,363 K | Strong Sell |
LINKETHChainLink / Ethereum | Binance | 0,004433 ETH | −0,09% | 126,824 K | −58,58% | 0,004455 ETH | 0,004396 ETH | 2,019 K | Sell |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00016221 BTC | −0,79% | 109,673 K | −37,67% | 0,00016380 BTC | 0,00016131 BTC | 1 | Sell |
LINKEURChainlink / Euro | Coinbase | 10,15 EUR | −0,49% | 102,731 K | −71,81% | 10,22 EUR | 10,06 EUR | 1,686 K | Sell |
LINKTRYChainLink / Turkish Lira | Binance | 378,9 TRY | −0,18% | 97,537 K | −56,76% | 382,0 TRY | 375,0 TRY | 1,892 K | Sell |
LINKUSDTChainlink / Tether USD | Kraken | 10,97408 USDT | −0,58% | 82,842 K | −51,58% | 11,03588 USDT | 10,86508 USDT | 1,881 K | Sell |
LINKBTCChainlink / Bitcoin | Kraken | 0,00016220 BTC | −1,29% | 70,855 K | −86,82% | 0,00016448 BTC | 0,00016190 BTC | 2,511 K | Sell |
LINKEURChainLink / Euro | Binance | 10,18 EUR | −0,49% | 70,422 K | −53,18% | 10,23 EUR | 10,08 EUR | 2,342 K | Sell |
LINKETHChainlink / Ethereum | Coinbase | 0,00442857 ETH | −0,23% | 52,954 K | −46,46% | 0,00445947 ETH | 0,00439723 ETH | 3,179 K | Neutre |
LINKUSDChainlink / U.S. Dollar | Gemini | 11,009260 USD | −0,23% | 43,328 K | −81,12% | 11,040990 USD | 10,893040 USD | 1,309 K | Sell |
LINKGBPChainlink / British Pound | Coinbase | 8,39 GBP | −1,18% | 40,535 K | −82,36% | 8,49 GBP | 8,37 GBP | 1,124 K | Sell |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00016274 BTC | −0,91% | 34,776 K | −58,63% | 0,00016416 BTC | 0,00016177 BTC | 855 | Sell |
LINKUSDTChainlink / Tether | Coinbase | 10,91 USDT | −0,73% | 32,13 K | −93,20% | 11,00 USDT | 10,85 USDT | 814 | Strong Sell |
LINKETHChainlink / Ethereum | Kraken | 0,00440000 ETH | −0,78% | 29,994 K | +49,53% | 0,00443446 ETH | 0,00440000 ETH | 157 | Sell |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00016292 BTC | −1,24% | 22,401 K | +248,37% | 0,00016473 BTC | 0,00016165 BTC | 178 | Sell |
LINKBNBChainLink / Binance Coin | Binance | 0,01878 BNB | −0,53% | 21,403 K | −58,91% | 0,01887 BNB | 0,01863 BNB | 1,187 K | Sell |
LINKBRLChainLink / BRL | Binance | 63,02 BRL | −0,65% | 19,805 K | −80,56% | 63,52 BRL | 62,50 BRL | 943 | Sell |
LINKAUDChainlink / Australian Dollar | Kraken | 16,530 AUD | −0,67% | 17,579 K | −44,16% | 16,640 AUD | 16,441 AUD | 412 | Sell |
LINKUSDCChainLink / USD Coin | KuCoin | 10,9840 USDC | +0,01% | 14,583 K | −88,20% | 11,0432 USDC | 10,8400 USDC | 519 | Sell |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0044153 ETH | −0,09% | 13,58 K | −28,02% | 0,0044292 ETH | 0,0043824 ETH | 2 | Neutre |
LINKGBPChainlink / British Pound | Kraken | 8,455 GBP | −0,42% | 9,28 K | −71,93% | 8,457 GBP | 8,403 GBP | 127 | Sell |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00016185 BTC | −1,28% | 8,541 K | −86,42% | 0,00016408 BTC | 0,00016170 BTC | 107 | Sell |
LINKUSDTChainLink / TetherUS | Binance.US | 10,98 USDT | −0,09% | 8,391 K | −69,65% | 11,03 USDT | 10,86 USDT | 255 | Sell |
LINKBTCChainlink / BTC | UpBit | 0,000162860 BTC | −0,18% | 8,222 K | +825,69% | 0,000163160 BTC | 0,000162860 BTC | 543 | Sell |
LINKETHChainlink / Ethereum | HitBTC | 0,0044224 ETH | −0,18% | 7,995 K | −45,70% | 0,0044520 ETH | 0,0044020 ETH | 191 | Sell |
LINKETHChainLink / ETH | MEXC | 0,004428 ETH | −0,07% | 7,721 K | +10,90% | 0,004457 ETH | 0,004401 ETH | 316 | Neutre |
LINKBTCChainlink / Bitcoin | Gemini | 0,000162 BTC | +0,31% | 4,415 K | +0,14% | 0,000165 BTC | 0,000162 BTC | 80 | Sell |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00016267 BTC | −0,90% | 3,277 K | −99,54% | 0,00016426 BTC | 0,00016178 BTC | 161 | Sell |
LINKETHChainlink / Ethereum | Gemini | 0,004517 ETH | −0,01% | 3,115 K | +2 512,66% | 0,004517 ETH | 0,004462 ETH | 228 | Buy |
LINKBTCChainLink / Bitcoin | HTX | 0,00016185 BTC | −0,29% | 2,908 K | +2,63% | 0,00016449 BTC | 0,00016185 BTC | 208 | Strong Sell |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001658 BTC | +0,06% | 2,584 K | +29,62% | 0,0001698 BTC | 0,0001622 BTC | 125 | Sell |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 10,9208 USDC | −1,06% | 2,496 K | −52,94% | 11,0548 USDC | 10,8749 USDC | 119 | Sell |
LINKTHBChainlink / Thai Baht | Bitazza | 370,441 THB | −1,03% | 1,28 K | −12,33% | 374,302 THB | 363,951 THB | 68 | Sell |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001602 BTC | −2,97% | 824 | +0,17% | 0,0001745 BTC | 0,0001602 BTC | 17 | Strong Sell |
LINKUSDChainlink / US Dollar | Poloniex | 10,7423616 USD | −1,73% | 757 | +134,59% | 11,6651732 USD | 10,7423616 USD | 17 | Strong Sell |
LINKGBPChainlink / British Pound | Bitstamp | 8,60 GBP | +1,18% | 640 | −17,84% | 8,60 GBP | 8,58 GBP | 6 | Sell |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00016193 BTC | +0,03% | 524 | −84,09% | 0,00016228 BTC | 0,00016193 BTC | 45 | Sell |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00016586 BTC | −2,73% | 329 | +2 605,97% | 0,00017480 BTC | 0,00016586 BTC | 28 | Sell |
LINKUSDChainlink / US Dollar | HitBTC | 10,90235430 USD | −4,94% | 321 | +2 527,50% | 11,96297988 USD | 10,90235430 USD | 28 | Strong Sell |
LINKJPYChainlink / Japanese Yen | Kraken | 1 672,0 JPY | +0,15% | 164 | +334,54% | 1 672,0 JPY | 1 672,0 JPY | 13 | Sell |
LINKUSDCChainlink / USD Coin | HitBTC | 11,2200 USDC | −0,89% | 48 | 0,00% | 11,2200 USDC | 11,2200 USDC | 4 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 14,4450 XSGD | −0,27% | 0 | — | 14,5370 XSGD | 14,2870 XSGD | 245,405 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 10,895000 GUSD | −1,08% | 0 | — | 10,899000 GUSD | 10,878000 GUSD | 378 | Sell |
LINKTRXChainlink / Tron | Poloniex | 73,42 TRX | 0,00% | 0 | −100,00% | 73,42 TRX | 73,42 TRX | 0 | Neutre |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,2321 KCS | −1,04% | 0 | — | 1,2427 KCS | 1,2203 KCS | 297 | Sell |
LINKFDUSDChainLink / FDUSD | Binance | 10,98 FDUSD | −0,27% | 0 | — | 11,06 FDUSD | 10,85 FDUSD | 27,269 K | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 10,982 USDT | −0,22% | — | — | 11,058 USDT | 10,843 USDT | 4,07 M | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 10,9733 USDT | −0,27% | — | — | 11,0564 USDT | 10,8431 USDT | 382,649 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 (Fantom) | 0,763 USD | +0,76% | — | — | 0,774 USD | 0,757 USD | 130 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 (Fantom) | 1,192 WFTM | +0,80% | — | — | 1,197 WFTM | 1,182 WFTM | 170 | Sell |
LINKUSDTCHAINLINK / TETHER | WOO X | 10,987 USDT | −0,20% | — | — | 11,058 USDT | 10,849 USDT | 77,875 K | Sell |