Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 12.725 USDT | −3.03% | 235.211 M | +7.50% | 13.258 USDT | 12.393 USDT | 14.513 M | Strong Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 12.730 USDT | −3.03% | 58.519 M | +34.44% | 13.262 USDT | 12.350 USDT | 3.592 M | Strong Sell |
LINKUSDTChainLink / Tether USD | HTX | 12.7237 USDT | −0.47% | 22.63 M | +10.21% | 12.8477 USDT | 12.6757 USDT | 88.987 K | Vendre |
LINKUSDChainlink / United States Dollar | COINBASE | 12.717 USD | −3.09% | 21.602 M | +23.40% | 13.249 USD | 12.404 USD | 1.293 M | Strong Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 12.726 USDC | −2.96% | 8.612 M | +0.34% | 13.248 USDC | 12.382 USDC | 515.3 K | Strong Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 12.7287 USDT | −2.92% | 8.153 M | +34.53% | 13.2569 USDT | 12.4310 USDT | 425.548 K | Strong Sell |
LINKKRWChainlink / KRW | UPBIT | 18090.0 KRW | −4.13% | 8.076 M | +8.94% | 18950.0 KRW | 17560.0 KRW | 541.48 K | Strong Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002239 BTC | +3.47% | 4.624 M | +29.00% | 0.0002261 BTC | 0.0002157 BTC | 260.03 K | Vendre |
LINKUSDChainLink / US Dollar | BINANCE | 12.7227323 USD | −3.12% | 4.401 M | +26.77% | 13.2600820 USD | 12.4165028 USD | 259.961 K | Strong Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 12.7590 USDT | −2.64% | 4.064 M | +12.50% | 13.2680 USDT | 12.3760 USDT | 230.494 K | Strong Sell |
LINKUSDTChainLink / Tether | KUCOIN | 12.7170 USDT | −3.16% | 3.939 M | +26.18% | 13.2637 USDT | 12.4159 USDT | 248.176 K | Strong Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 12.71669 USD | −3.08% | 3.822 M | +54.91% | 13.24190 USD | 12.41743 USD | 260.515 K | Strong Sell |
LINKUSDTChainLink / USDT | MEXC | 12.739 USDT | −2.96% | 3.252 M | +29.59% | 13.263 USDT | 12.420 USDT | 194.017 K | Strong Sell |
LINKUSDTChainlink / Tether | HITBTC | 12.74236 USDT | −2.93% | 1.345 M | +5.40% | 13.26090 USDT | 12.42263 USDT | 76.649 K | Strong Sell |
LINKEURChainlink / Euro | KRAKEN | 11.93892 EUR | −3.09% | 1.012 M | +82.76% | 12.43027 EUR | 11.63083 EUR | 57.469 K | Strong Sell |
LINKEURChainlink / Euro | COINBASE | 11.93 EUR | −3.09% | 779.315 K | −0.58% | 12.43 EUR | 11.64 EUR | 49.807 K | Strong Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 12.72 USD | −3.12% | 575.036 K | +23.50% | 13.20 USD | 12.42 USD | 36.156 K | Strong Sell |
LINKUSDTChainlink / Tether | COINBASE | 12.72 USDT | −3.42% | 485.367 K | +9.17% | 13.21 USDT | 12.41 USDT | 31.213 K | Strong Sell |
LINKEURChainlink / Euro | BITSTAMP | 11.90 EUR | −3.49% | 427.784 K | +60.91% | 12.43 EUR | 11.64 EUR | 28.498 K | Strong Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 12.73461 USDT | −3.30% | 381.552 K | +55.21% | 13.25052 USDT | 12.43405 USDT | 25.971 K | Strong Sell |
LINKEURChainLink / Euro | BINANCE | 11.933 EUR | −3.05% | 328.006 K | +31.30% | 12.430 EUR | 11.635 EUR | 17.84 K | Strong Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 12.724000 USD | −3.33% | 317.342 K | −23.39% | 13.224080 USD | 12.450000 USD | 20.229 K | Strong Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 12.7328 USDT | −2.98% | 283.596 K | +25.14% | 13.2528 USDT | 12.4282 USDT | 17.116 K | Strong Sell |
LINKGBPChainlink / British Pound | COINBASE | 10.18 GBP | −3.14% | 277.504 K | −5.92% | 10.60 GBP | 9.95 GBP | 12.503 K | Strong Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 12.733 USDC | −2.91% | 260.226 K | +35.36% | 13.242 USDC | 12.404 USDC | 16.878 K | Vendre |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022334 BTC | +3.30% | 222.963 K | +114.50% | 0.00022578 BTC | 0.00021593 BTC | 15.6 K | Vendre |
LINKETHChainLink / Ethereum | BINANCE | 0.004420 ETH | +1.54% | 191.981 K | −42.65% | 0.004478 ETH | 0.004342 ETH | 11.431 K | Vendre |
LINKETHChainlink / Ether | COINBASE | 0.00441678 ETH | +1.34% | 168.907 K | +0.98% | 0.00447286 ETH | 0.00434295 ETH | 7.244 K | Vendre |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022299 BTC | +2.94% | 128.849 K | +7.48% | 0.00022599 BTC | 0.00021560 BTC | 6.611 K | Vendre |
LINKGBPChainlink / British Pound | KRAKEN | 10.192 GBP | −3.13% | 122.328 K | +129.18% | 10.581 GBP | 9.945 GBP | 7.224 K | Strong Sell |
LINKBRLChainLink / BRL | BINANCE | 66.41 BRL | −3.52% | 118.399 K | +10.91% | 69.48 BRL | 65.02 BRL | 5.897 K | Strong Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 416.5 TRY | −2.94% | 93.999 K | −18.85% | 432.6 TRY | 406.1 TRY | 6.183 K | Strong Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 12.7355 USDC | −3.28% | 81.716 K | +9.27% | 13.2494 USDC | 12.4083 USDC | 6.193 K | Strong Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 12.682 USDT | −3.52% | 79.716 K | +108.54% | 13.250 USDT | 12.422 USDT | 4.223 K | Strong Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02332 BNB | +2.46% | 79.098 K | +20.81% | 0.02359 BNB | 0.02266 BNB | 4.517 K | Vendre |
LINKETHChainlink / Ethereum | KRAKEN | 0.00444443 ETH | +2.28% | 59.284 K | +257.74% | 0.00447222 ETH | 0.00437243 ETH | 3.952 K | Vendre |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022393 BTC | +3.39% | 58.616 K | +98.41% | 0.00022586 BTC | 0.00021588 BTC | 3.876 K | Vendre |
LINKAUDChainlink / Australian Dollar | KRAKEN | 19.653 AUD | −2.75% | 22.847 K | +60.38% | 20.352 AUD | 19.233 AUD | 1.267 K | Strong Sell |
LINKETHChainLink / ETH | MEXC | 0.004411 ETH | +1.26% | 21.929 K | −6.29% | 0.004478 ETH | 0.004345 ETH | 1.09 K | Vendre |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002250 BTC | +3.31% | 20.689 K | +1149.14% | 0.0002250 BTC | 0.0002141 BTC | 1.459 K | Vendre |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022384 BTC | +3.41% | 16.858 K | +128.50% | 0.00022594 BTC | 0.00021585 BTC | 1.178 K | Vendre |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022405 BTC | +3.11% | 16.242 K | −24.31% | 0.00022489 BTC | 0.00021642 BTC | 903 | Vendre |
LINKUSDChainlink / US Dollar | HITBTC | 12.72524132 USD | −3.06% | 14.036 K | +100.58% | 13.25974761 USD | 12.42613744 USD | 1.178 K | Strong Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0044161 ETH | +1.44% | 13.116 K | −38.11% | 0.0044737 ETH | 0.0043424 ETH | 716 | Vendre |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2006.2 JPY | −3.46% | 8.961 K | +644.96% | 2063.6 JPY | 1974.4 JPY | 685 | Strong Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022324 BTC | +3.36% | 6.868 K | +12.34% | 0.00022617 BTC | 0.00021544 BTC | 456 | Vendre |
LINKBTCChainlink / BTC | UPBIT | 0.000220140 BTC | +2.95% | 6.502 K | +47.46% | 0.000225170 BTC | 0.000213840 BTC | 344 | Vendre |
LINKBTCChainLink / Bitcoin | HTX | 0.00022302 BTC | −0.25% | 5.64 K | +15.57% | 0.00022302 BTC | 0.00022302 BTC | 2 | Vendre |
LINKGBPChainlink / British Pound | BITSTAMP | 10.18 GBP | −2.77% | 3.984 K | +219.81% | 10.20 GBP | 10.14 GBP | 156 | Strong Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004402 ETH | +0.99% | 2.532 K | +294.35% | 0.004484 ETH | 0.004402 ETH | 71 | Vendre |
LINKUSDCCHAINLINK / USD COIN | COINEX | 12.7414 USDC | −2.89% | 2.473 K | −37.91% | 13.2083 USDC | 12.4820 USDC | 140 | Strong Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000222 BTC | +2.77% | 1.753 K | +27.85% | 0.000226 BTC | 0.000216 BTC | 83 | Vendre |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | +3.88% | 1.02 K | +14.08% | 0.0002250 BTC | 0.0002200 BTC | 6 | Vendre |
LINKUSDCChainlink / USD Coin | HITBTC | 12.7376 USDC | −2.86% | 732 | +358.97% | 13.1917 USDC | 12.4354 USDC | 44 | Strong Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 12.9042135 USD | +0.65% | 299 | +61.50% | 12.9042135 USD | 12.7651744 USD | 6 | Vendre |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | Strong Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 12.758 FDUSD | −2.96% | 0 | — | 13.275 FDUSD | 12.440 FDUSD | 540.594 K | Strong Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 12.715 TUSD | −3.39% | 0 | — | 13.161 TUSD | 12.455 TUSD | 1.391 K | Strong Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | Strong Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3738 KCS | +1.32% | 0 | — | 1.3853 KCS | 1.3390 KCS | 373 | Vendre |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.135 WFTM | −0.04% | — | — | 1.137 WFTM | 1.128 WFTM | 474 | Vendre |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7323 USD | −0.44% | — | — | 0.7526 USD | 0.7046 USD | 347 | Vendre |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 12.7376 USDT | −2.97% | — | — | 13.2579 USDT | 12.4088 USDT | 1.01 M | Strong Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 12.731 USDT | −3.01% | — | — | 13.264 USDT | 12.415 USDT | 593.645 K | Strong Sell |