Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.921 USDT | +2.47% | 142.603 M | −14.80% | 13.983 USDT | 13.452 USDT | 8.025 M | Vendre |
LINKUSDTChainLink / TetherUS | BINANCE | 13.927 USDT | +2.47% | 32.356 M | −12.73% | 13.990 USDT | 13.459 USDT | 1.776 M | Vendre |
LINKUSDTChainLink / Tether USD | HTX | 13.9339 USDT | −0.08% | 18.342 M | −14.18% | 13.9923 USDT | 13.8710 USDT | 139.535 K | Vendre |
LINKUSDChainlink / United States Dollar | COINBASE | 13.929 USD | +2.49% | 15.123 M | −0.87% | 13.996 USD | 13.453 USD | 859.294 K | Vendre |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.922 USDC | +2.46% | 7.927 M | +33.34% | 13.985 USDC | 13.455 USDC | 429.497 K | Vendre |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9324 USDT | +2.53% | 6.316 M | −19.57% | 13.9971 USDT | 13.4590 USDT | 391.299 K | Vendre |
LINKKRWChainlink / KRW | UPBIT | 19670.0 KRW | +3.04% | 4.478 M | −17.46% | 19800.0 KRW | 19030.0 KRW | 270.934 K | Vendre |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9240 USDT | +2.61% | 3.294 M | −3.14% | 13.9930 USDT | 13.4190 USDT | 183.518 K | Vendre |
LINKUSDTChainLink / Tether | KUCOIN | 13.9225 USDT | +2.44% | 2.543 M | −10.26% | 13.9900 USDT | 13.4626 USDT | 147.677 K | Vendre |
LINKUSDChainLink / US Dollar | BINANCE | 13.9343874 USD | +2.46% | 2.456 M | +22.66% | 14.0039854 USD | 13.4666088 USD | 153.038 K | Vendre |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002252 BTC | −2.04% | 2.416 M | +18.25% | 0.0002317 BTC | 0.0002245 BTC | 153.038 K | Vendre |
LINKUSDTChainLink / USDT | MEXC | 13.927 USDT | +2.50% | 1.454 M | −35.23% | 13.990 USDT | 13.459 USDT | 74.1 K | Vendre |
LINKUSDTChainlink / Tether | HITBTC | 13.92416 USDT | +2.48% | 1.158 M | −13.40% | 13.98716 USDT | 13.46168 USDT | 69.325 K | Vendre |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.93461 USD | +2.55% | 1.132 M | −63.07% | 13.99094 USD | 13.47375 USD | 65.04 K | Vendre |
LINKEURChainlink / Euro | KRAKEN | 12.95027 EUR | +2.20% | 1.123 M | +8.93% | 12.99856 EUR | 12.55168 EUR | 50.965 K | Vendre |
LINKEURChainlink / Euro | COINBASE | 12.95 EUR | +2.21% | 550.082 K | −18.79% | 13.00 EUR | 12.55 EUR | 28.192 K | Vendre |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.93 USD | +2.65% | 398.561 K | +28.05% | 14.00 USD | 13.47 USD | 20.402 K | Vendre |
LINKUSDTChainlink / Tether | COINBASE | 13.92 USDT | +2.35% | 253.613 K | −44.68% | 13.99 USDT | 13.46 USDT | 8.998 K | Vendre |
LINKGBPChainlink / British Pound | COINBASE | 11.10 GBP | +2.30% | 231.32 K | +11.20% | 11.15 GBP | 10.74 GBP | 14.533 K | Vendre |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.92907 USDT | +2.43% | 212.744 K | −17.58% | 13.97331 USDT | 13.47550 USDT | 12.266 K | Vendre |
LINKEURChainlink / Euro | BITSTAMP | 12.95 EUR | +1.57% | 208.955 K | −11.16% | 13.00 EUR | 12.54 EUR | 13.473 K | Vendre |
LINKEURChainLink / Euro | BINANCE | 12.957 EUR | +2.05% | 175.294 K | −23.27% | 13.010 EUR | 12.558 EUR | 11.499 K | Vendre |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9215 USDT | +2.48% | 164.51 K | −13.66% | 13.9842 USDT | 13.4688 USDT | 8.911 K | Vendre |
LINKUSDCChainLink / USD Coin | BINANCE | 13.929 USDC | +2.55% | 157.766 K | +34.65% | 13.989 USDC | 13.483 USDC | 9.846 K | Vendre |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.971690 USD | +2.30% | 156.004 K | +31.55% | 14.078400 USD | 13.523110 USD | 10.06 K | Vendre |
LINKETHChainlink / Ether | COINBASE | 0.00453035 ETH | −0.47% | 126.929 K | −39.75% | 0.00459777 ETH | 0.00452171 ETH | 7.584 K | Neutre |
LINKETHChainLink / Ethereum | BINANCE | 0.004528 ETH | −0.51% | 118.734 K | +14.97% | 0.004604 ETH | 0.004522 ETH | 5.344 K | Vendre |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022545 BTC | −1.94% | 108.37 K | −25.72% | 0.00023136 BTC | 0.00022485 BTC | 7.011 K | Vendre |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022524 BTC | −1.95% | 90.732 K | −64.81% | 0.00023119 BTC | 0.00022455 BTC | 5.83 K | Vendre |
LINKTRYChainLink / Turkish Lira | BINANCE | 452.2 TRY | +2.56% | 81.375 K | −15.38% | 453.4 TRY | 435.5 TRY | 4.223 K | Vendre |
LINKBRLChainLink / BRL | BINANCE | 71.09 BRL | +1.50% | 75.6 K | −12.37% | 71.63 BRL | 69.29 BRL | 3.814 K | Vendre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.923 USDT | +2.41% | 62.438 K | −54.27% | 13.981 USDT | 13.469 USDT | 2.946 K | Vendre |
LINKGBPChainlink / British Pound | KRAKEN | 11.130 GBP | +2.02% | 55.769 K | +42.67% | 11.148 GBP | 10.759 GBP | 2.643 K | Vendre |
LINKETHChainlink / Ethereum | KRAKEN | 0.00452394 ETH | −0.42% | 47.749 K | −32.02% | 0.00460041 ETH | 0.00452394 ETH | 2.403 K | Vendre |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9304 USDC | +1.90% | 32.89 K | −38.36% | 13.9737 USDC | 13.4811 USDC | 2.048 K | Vendre |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02400 BNB | −1.03% | 26.96 K | −1.83% | 0.02439 BNB | 0.02391 BNB | 1.57 K | Vendre |
LINKETHChainLink / ETH | MEXC | 0.004527 ETH | −0.40% | 24.584 K | +15.29% | 0.004599 ETH | 0.004518 ETH | 1.436 K | Vendre |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022550 BTC | −1.70% | 23.62 K | −52.83% | 0.00023242 BTC | 0.00022452 BTC | 1.148 K | Vendre |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022513 BTC | −2.23% | 23.364 K | +68.82% | 0.00023130 BTC | 0.00022472 BTC | 1.045 K | Vendre |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.320 AUD | +2.33% | 17.032 K | −30.95% | 21.320 AUD | 20.598 AUD | 901 | Vendre |
LINKBTCChainlink / BTC | UPBIT | 0.000225400 BTC | −3.04% | 10.129 K | +272.65% | 0.000229690 BTC | 0.000223620 BTC | 227 | Vendre |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022522 BTC | −1.97% | 9.114 K | −41.41% | 0.00023158 BTC | 0.00022466 BTC | 413 | Vendre |
LINKUSDChainlink / US Dollar | HITBTC | 13.93728701 USD | +2.55% | 9.081 K | −39.81% | 13.99577325 USD | 13.47275533 USD | 413 | Vendre |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2082.5 JPY | +0.21% | 8.122 K | +995.40% | 2087.6 JPY | 2082.5 JPY | 600 | Vendre |
LINKETHChainlink / Ethereum | HITBTC | 0.0045355 ETH | −0.26% | 7.411 K | +20.82% | 0.0046044 ETH | 0.0045218 ETH | 407 | Neutre |
LINKBTCChainLink / Bitcoin | HTX | 0.00022574 BTC | −2.61% | 6.746 K | −61.41% | 0.00023285 BTC | 0.00022479 BTC | 399 | Vendre |
LINKGBPChainlink / British Pound | BITSTAMP | 11.14 GBP | +2.01% | 3.665 K | +137.92% | 11.14 GBP | 10.85 GBP | 231 | Vendre |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.9303 USDC | +2.28% | 2.69 K | +6.78% | 14.0288 USDC | 13.5077 USDC | 156 | Vendre |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022584 BTC | −1.61% | 2.642 K | −0.95% | 0.00023204 BTC | 0.00022508 BTC | 157 | Vendre |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002260 BTC | −2.38% | 1.472 K | −49.77% | 0.0002302 BTC | 0.0002259 BTC | 109 | Vendre |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −5.17% | 1.18 K | +35.23% | 0.000229 BTC | 0.000223 BTC | 65 | Vendre |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | Neutre |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Vendre |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Vendre |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9384 USDC | +2.00% | 93 | −63.62% | 13.9384 USDC | 13.5134 USDC | 3 | Vendre |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | Vendre |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.933 FDUSD | +2.46% | 0 | — | 13.998 FDUSD | 13.463 FDUSD | 187.838 K | Vendre |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.973 TUSD | +2.46% | 0 | — | 14.001 TUSD | 13.480 TUSD | 983 | Vendre |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | Vendre |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3711 KCS | −1.87% | 0 | — | 1.4099 KCS | 1.3687 KCS | 223 | Vendre |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.135 WFTM | +0.31% | — | — | 1.141 WFTM | 1.132 WFTM | 94 | Vendre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.932 USDT | +2.51% | — | — | 13.990 USDT | 13.466 USDT | 227.057 K | Vendre |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.9194 USDT | +2.45% | — | — | 13.9858 USDT | 13.4545 USDT | 832.848 K | Vendre |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7884 USD | +2.82% | — | — | 0.7884 USD | 0.7566 USD | 71 | Vendre |