Chainlink Bourses
Obtenez les taux des monnaies crypto Chainlink sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LINK, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT |  Binance | 21,677 USDT | +6,68% | 411,36 M | +13,10% | 21,743 USDT | 20,089 USDT | 15,84 M | Buy |
| LINKUSDTChainLink / TetherUS | Binance | 21,70 USDT | +6,79% | 125,23 M | +15,36% | 21,76 USDT | 20,10 USDT | 4,91 M | Buy |
 LINKUSDCChainlink / USDC |  Coinbase | 21,691 USDC | +6,83% | 39,24 M | +0,13% | 21,750 USDC | 20,090 USDC | 1,35 M | Buy |
 LINKUSDChainlink / US Dollar | Coinbase | 21,691 USD | +6,79% | 38,6 M | −1,49% | 21,750 USD | 20,090 USD | 1,35 M | Buy |
 LINKKRWChainlink / KRW |  UpBit | 31 890,0 KRW | +5,56% | 31,59 M | +53,71% | 31 960,0 KRW | 29 750,0 KRW | 1,38 M | Buy |
| LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 21,696 USDC | +6,81% | 15,71 M | +4,57% | 21,757 USDC | 20,090 USDC | 597 K | Buy |
| LINKUSDTChainLink / Tether USD |  HTX | 21,6898 USDT | +7,64% | 10,34 M | −13,67% | 21,7475 USDT | 19,9826 USDT | 500,34 K | Buy |
| LINKUSDTChainLink / USDT |  MEXC | 21,70 USDT | +6,79% | 9,84 M | −24,19% | 21,76 USDT | 20,10 USDT | 378,75 K | Buy |
| LINKUSDTChainlink / Tether USD |  Poloniex | 21,6706 USDT | +6,67% | 9,63 M | −26,81% | 21,7859 USDT | 20,1064 USDT | 335,87 K | Buy |
| LINKUSDCChainLink / USD Coin | Binance | 21,70 USDC | +6,95% | 6,15 M | +26,90% | 21,76 USDC | 20,08 USDC | 244,44 K | Buy |
| LINKUSDTChainLink / Tether |  KuCoin | 21,6923 USDT | +6,85% | 4,46 M | −30,09% | 21,7585 USDT | 20,0966 USDT | 172,38 K | Buy |
| LINKUSDChainlink / U. S. Dollar |  Kraken | 21,70004 USD | +6,89% | 3,67 M | +0,98% | 21,75184 USD | 20,11000 USD | 145,43 K | Buy |
 LINKEURChainlink / Euro | Coinbase | 21,02 EUR | +6,59% | 3,24 M | +98,64% | 21,07 EUR | 19,50 EUR | 122,99 K | Buy |
| LINKUSDTChainLink / Tether |  Crypto.com | 21,698 USDT | +6,78% | 2,82 M | +82,04% | 21,748 USDT | 20,102 USDT | 116,46 K | Buy |
| LINKEURChainlink / Euro |  Bitvavo | 21,020 EUR | +6,64% | 2,81 M | +21,85% | 21,048 EUR | 19,492 EUR | 104,12 K | Buy |
| LINKUSDChainLink / US Dollar | Binance | 21,7129106 USD | +6,96% | 2,75 M | +19,85% | 21,7571509 USD | 20,1023471 USD | 108,11 K | Buy |
 LINKBTCChainLink / Bitcoin | Binance | 0,0002186 BTC | +4,05% | 2,75 M | +19,06% | 0,0002187 BTC | 0,0002082 BTC | 108,15 K | Neutre |
| LINKUSDTCHAINLINK / TETHER |  CoinEx | 21,6726 USDT | +6,64% | 2,67 M | +44,77% | 21,7557 USDT | 20,0756 USDT | 100,27 K | Buy |
 LINKGBPChainlink / British Pound | Coinbase | 17,70 GBP | +6,43% | 2,4 M | +30,65% | 17,74 GBP | 16,43 GBP | 86,44 K | Buy |
| LINKUSDChainLink / USD | Crypto.com | 21,702 USD | +6,83% | 1,92 M | +24,21% | 21,755 USD | 20,097 USD | 70,37 K | Buy |
| LINKUSDTCHAINLINK / USD TETHER |  KCEX | 21,68 USDT | +6,75% | 1,54 M | +9,36% | 21,76 USDT | 20,09 USDT | 57,81 K | Buy |
| LINKEURChainlink / Euro |  Bitstamp | 21,05 EUR | +6,69% | 1,09 M | +3,71% | 21,06 EUR | 19,50 EUR | 29,64 K | Buy |
| LINKUSDChainlink / U.S. dollar | Bitstamp | 21,68 USD | +6,85% | 965,18 K | +24,61% | 21,74 USD | 20,10 USD | 20,65 K | Buy |
| LINKUSDTChainlink / Tether |  HitBTC | 21,68463 USDT | +6,75% | 954,42 K | +7,91% | 21,72844 USDT | 20,10822 USDT | 34,8 K | Buy |
 LINKETHChainLink / Ethereum | Binance | 0,006500 ETH | +3,21% | 787,95 K | +49,84% | 0,006521 ETH | 0,006279 ETH | 28,56 K | Buy |
| LINKUSDChainlink / U.S. Dollar |  Gemini | 21,710050 USD | +7,11% | 769,41 K | +26,11% | 21,840000 USD | 20,089550 USD | 24,24 K | Buy |
 LINKSGDCHAINLINK / SINGAPORE DOLLAR |  Tokenize | 29,5610 SGD | +6,60% | 754,67 K | −10,33% | 29,5880 SGD | 27,4090 SGD | 697,44 K | Buy |
| LINKUSDCHAINLINK / US DOLLAR | Tokenize | 21,6330 USD | +6,89% | 753,43 K | −10,58% | 21,6530 USD | 20,0190 USD | 508,78 K | Buy |
| LINKEURChainLink / Euro | Binance | 21,02 EUR | +6,65% | 642,71 K | +77,51% | 21,06 EUR | 19,51 EUR | 24,8 K | Buy |
| LINKUSDTChainlink / Tether | Coinbase | 21,71 USDT | +6,37% | 621,94 K | +11,05% | 21,75 USDT | 20,11 USDT | 24,51 K | Buy |
| LINKEURChainlink / Euro | Kraken | 21,00000 EUR | +6,47% | 560,36 K | −5,35% | 21,02850 EUR | 19,48788 EUR | 19,25 K | Buy |
| LINKUSDTChainlink / Tether USD | Kraken | 21,67364 USDT | +6,67% | 559,22 K | +37,42% | 21,75590 USDT | 20,12524 USDT | 22,48 K | Buy |
 LINKTRYChainLink / Turkish Lira | Binance | 767,5 TRY | +6,54% | 503,82 K | +47,95% | 770,5 TRY | 713,6 TRY | 19,7 K | Buy |
| LINKBTCChainlink / Bitcoin | Coinbase | 0,00021840 BTC | +3,76% | 351,33 K | +66,65% | 0,00021854 BTC | 0,00020816 BTC | 12,7 K | Neutre |
| LINKETHChainlink / Ethereum | Coinbase | 0,00650000 ETH | +3,25% | 326,76 K | +129,64% | 0,00651456 ETH | 0,00629782 ETH | 13,22 K | Buy |
| LINKBTCChainlink / Bitcoin | Kraken | 0,00021772 BTC | +3,55% | 303,55 K | +148,51% | 0,00021843 BTC | 0,00020835 BTC | 14,57 K | Neutre |
| LINKUSDTChainlink / USD Tether |  Bitazza | 21,745 USDT | +6,64% | 286,67 K | +1,60% | 21,795 USDT | 20,060 USDT | 9,45 K | Buy |
| LINKUSDTChainLink / TetherUS | Binance.US | 21,68 USDT | +6,69% | 179,46 K | +120,21% | 21,73 USDT | 20,11 USDT | 6,63 K | Buy |
| LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00021804 BTC | +4,10% | 148,58 K | −19,10% | 0,00021804 BTC | 0,00020757 BTC | 1 | Neutre |
| LINKBTCChainlink / BTC | UpBit | 0,000216410 BTC | +2,11% | 128,1 K | +2 564,14% | 0,000220960 BTC | 0,000208830 BTC | 5,31 K | Neutre |
| LINKETHChainlink / Ethereum | Kraken | 0,00650553 ETH | +3,39% | 109,62 K | +16,14% | 0,00650783 ETH | 0,00628218 ETH | 953 | Strong Buy |
 LINKBNBChainLink / Binance Coin | Binance | 0,03075 BNB | +5,85% | 109,09 K | +64,33% | 0,03079 BNB | 0,02897 BNB | 4,79 K | Buy |
| LINKGBPChainlink / British Pound | Kraken | 17,672 GBP | +6,29% | 100,65 K | −7,93% | 17,672 GBP | 16,490 GBP | 1,89 K | Buy |
 LINKBRLChainLink / BRL | Binance | 131,10 BRL | +6,38% | 87,47 K | −1,74% | 131,66 BRL | 120,48 BRL | 3,1 K | Buy |
| LINKUSDCChainLink / USD Coin | KuCoin | 21,7054 USDC | +6,92% | 85,54 K | +26,45% | 21,7609 USDC | 20,1200 USDC | 3,47 K | Buy |
| LINKUSDChainlink / US Dollar | HitBTC | 20,84171937 USD | +2,40% | 58,32 K | +299,21% | 20,84171937 USD | 20,14062002 USD | 1,34 K | Neutre |
| LINKBTCChainlink / Bitcoin | HitBTC | 0,00021244 BTC | +0,94% | 58,17 K | +292,97% | 0,00021244 BTC | 0,00020840 BTC | 1,34 K | Sell |
| LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0064700 ETH | +3,14% | 53,86 K | +18,37% | 0,0064949 ETH | 0,0062539 ETH | 12 | Buy |
| LINKUSDCChainlink / USD Coin | Kraken | 21,79900 USDC | +7,39% | 49,35 K | +55,34% | 22,47000 USDC | 19,68459 USDC | 1,66 K | Buy |
| LINKBTCChainLink / Bitcoin | KuCoin | 0,00021813 BTC | +3,75% | 42,26 K | +41,83% | 0,00021906 BTC | 0,00020819 BTC | 1,81 K | Neutre |
| LINKETHChainlink / Ethereum | HitBTC | 0,0064855 ETH | +2,91% | 37,05 K | +7,49% | 0,0065149 ETH | 0,0062771 ETH | 1,22 K | Buy |
 LINKAUDChainlink / Australian Dollar | Kraken | 34,598 AUD | +5,25% | 36,74 K | +593,92% | 34,598 AUD | 32,529 AUD | 1,43 K | Buy |
| LINKETHChainLink / ETH | MEXC | 0,006492 ETH | +3,01% | 32,8 K | +169,96% | 0,006519 ETH | 0,006279 ETH | 1,35 K | Buy |
| LINKGBPChainlink / British Pound | Bitstamp | 17,59 GBP | +6,09% | 19,37 K | +286,45% | 17,59 GBP | 16,53 GBP | 832 | Buy |
| LINKBTCChainLink / Bitcoin | Binance.US | 0,0002190 BTC | +3,79% | 17,71 K | +329,15% | 0,0002190 BTC | 0,0002091 BTC | 670 | Neutre |
| LINKUSDCCHAINLINK / USD COIN | CoinEx | 21,6053 USDC | +6,76% | 14,95 K | +32,50% | 21,6535 USDC | 20,1056 USDC | 606 | Buy |
| LINKBTCChainLink / Bitcoin | HTX | 0,00021806 BTC | +4,09% | 14,72 K | +395,13% | 0,00024831 BTC | 0,00020859 BTC | 641 | Neutre |
| LINKBTCChainlink / Bitcoin | Gemini | 0,000219 BTC | +4,42% | 9,92 K | −23,06% | 0,000219 BTC | 0,000208 BTC | 425 | Neutre |
| LINKBTCChainLink / Bitcoin | Crypto.com | 0,00021747 BTC | +2,83% | 9,7 K | +43,85% | 0,00021838 BTC | 0,00020843 BTC | 351 | Neutre |
 LINKTHBChainlink / Thai Baht | Bitazza | 750,181 THB | +7,17% | 9,29 K | +36,45% | 751,821 THB | 695,238 THB | 378 | Buy |
| LINKUSDCChainlink / USD Coin | Bitvavo | 21,202 USDC | +11,01% | 3,54 K | +135,66% | 21,400 USDC | 20,529 USDC | 169 | Sell |
| LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00021763 BTC | +3,13% | 3,25 K | −19,02% | 0,00021784 BTC | 0,00020819 BTC | 84 | Neutre |
| LINKBTCChainlink / Bitcoin | Bitstamp | 0,00021650 BTC | +2,93% | 1,93 K | −92,41% | 0,00021650 BTC | 0,00020942 BTC | 53 | Neutre |
| LINKETHChainlink / Ethereum | Gemini | 0,006437 ETH | +0,47% | 1,63 K | −89,29% | 0,006437 ETH | 0,006336 ETH | 40 | Buy |
| LINKBTCChainlink / Bitcoin | Poloniex | 0,0002116 BTC | −6,91% | 1,54 K | +11,47% | 0,0002203 BTC | 0,0002100 BTC | 72 | Sell |
| LINKUSDChainlink / US Dollar | Poloniex | 20,7491320 USD | −5,73% | 1,52 K | +11,49% | 21,5002975 USD | 20,3974721 USD | 72 | Sell |
 LINKJPYChainlink / Japanese Yen | Kraken | 2 939,6 JPY | −5,29% | 18 | 0,00% | 2 939,6 JPY | 2 939,6 JPY | 1 | Sell |
 LINKTRXChainlink / Tron | Poloniex | 92,86 TRX | +4,60% | 3 | +8,89% | 92,86 TRX | 92,86 TRX | 0 | Strong Buy |
| LINKUSDCChainlink / USD Coin | HitBTC | 23,7169 USDC | 0,00% | 0 | 0,00% | 23,7169 USDC | 23,7169 USDC | 0 | Buy |
 LINKFDUSDChainLink / FDUSD | Binance | 21,70 FDUSD | +6,90% | 0 | — | 21,75 FDUSD | 20,10 FDUSD | 294,43 K | Buy |
 LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 21,611000 GUSD | +6,25% | 0 | — | 21,704000 GUSD | 20,319000 GUSD | 1,25 K | Buy |
 LINKKCSChainLink / KuCoin Token | KuCoin | 1,9843 KCS | +4,06% | 0 | — | 1,9980 KCS | 1,8874 KCS | 184 | Buy |
 LINKXSGDCHAINLINK / XSGD | Tokenize | 29,5010 XSGD | +6,60% | 0 | — | 29,5290 XSGD | 27,3540 XSGD | 695,7 K | Buy |
| LINKUSDTCHAINLINK / TETHER |  WOO X | 21,69 USDT | +6,85% | — | — | 21,74 USDT | 20,10 USDT | 895,74 K | Buy |
| LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 21,680 USDT | +6,73% | — | — | 21,741 USDT | 20,093 USDT | 8,95 M | Buy |
| LINKUSDT.PSCHAINLINK / TETHER Standard Futures |  BingX | 21,6909 USDT | +6,73% | — | — | 21,7451 USDT | 20,0962 USDT | 780,98 K | Buy |
| LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD |  SpookySwap v2 (Fantom) | 1,379 USD | +2,52% | — | — | 1,466 USD | 1,345 USD | 2,64 K | Strong Buy |
 LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) | SpookySwap v2 (Fantom) | 1,786 WFTM | −5,67% | — | — | 1,996 WFTM | 1,786 WFTM | 1,89 K | Buy |
| LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 21,679 USDT | +6,69% | — | — | 21,752 USDT | 20,101 USDT | 17,37 M | Buy |
| LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 21,693 USDT | +6,84% | — | — | 21,753 USDT | 20,092 USDT | 299,6 K | Buy |