Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 16,860 USDT | +1,87% | 529,86 M | +52,24% | 17,068 USDT | 16,323 USDT | 4,05 M | Strong Buy |
LINKUSDTChainLink / TetherUS | Binance | 16,85 USDT | +1,81% | 169,22 M | +75,28% | 17,04 USDT | 16,30 USDT | 1,23 M | Strong Buy |
LINKUSDChainlink / US Dollar | Coinbase | 16,865 USD | +1,85% | 74,52 M | +67,45% | 17,068 USD | 16,309 USD | 626,45 K | Strong Buy |
LINKUSDTChainLink / USDT | MEXC | 16,85 USDT | +1,75% | 35,38 M | +122,17% | 17,05 USDT | 16,30 USDT | 298,58 K | Strong Buy |
LINKKRWChainlink / KRW | UpBit | 23 310,0 KRW | +1,92% | 33,95 M | +80,22% | 23 690,0 KRW | 22 410,0 KRW | 363,18 K | Strong Buy |
LINKUSDTChainLink / Tether USD | HTX | 16,8435 USDT | +9,30% | 17,87 M | +14,07% | 17,0479 USDT | 15,1536 USDT | 489 K | Strong Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | Binance | 16,892 USDC | +1,83% | 15,08 M | +55,44% | 17,075 USDC | 16,336 USDC | 105,72 K | Strong Buy |
LINKUSDChainLink / USD | Crypto.com | 16,871 USD | +1,78% | 14,25 M | +91,00% | 17,063 USD | 16,331 USD | 147,21 K | Strong Buy |
LINKUSDChainlink / U. S. Dollar | Kraken | 16,88418 USD | +1,96% | 9,13 M | +103,56% | 17,06023 USD | 16,32280 USD | 54,85 K | Strong Buy |
LINKUSDTChainLink / Tether | Crypto.com | 16,839 USDT | +1,79% | 9,02 M | +47,41% | 17,040 USDT | 16,307 USDT | 78,35 K | Strong Buy |
LINKUSDChainLink / US Dollar | Binance | 16,8434614 USD | +1,70% | 8,91 M | +27,65% | 17,0475166 USD | 16,3136466 USD | 78,09 K | Strong Buy |
LINKBTCChainLink / Bitcoin | Binance | 0,0001713 BTC | +2,27% | 8,89 M | +31,03% | 0,0001732 BTC | 0,0001650 BTC | 78,14 K | Buy |
LINKUSDTChainlink / Tether USD | Poloniex | 16,8205 USDT | +1,59% | 8,22 M | −2,93% | 16,9335 USDT | 16,3381 USDT | 34,78 K | Strong Buy |
LINKUSDTChainLink / Tether | KuCoin | 16,8577 USDT | +1,87% | 6,58 M | +104,84% | 17,0413 USDT | 16,3088 USDT | 64,79 K | Strong Buy |
LINKUSDTChainlink / Tether USD | Kraken | 16,85258 USDT | +2,02% | 5,62 M | +119,99% | 17,03156 USDT | 16,33684 USDT | 7,02 K | Strong Buy |
LINKEURChainlink / Euro | Coinbase | 16,10 EUR | +1,64% | 5 M | +66,89% | 16,31 EUR | 15,61 EUR | 25,48 K | Strong Buy |
LINKUSDCChainLink / USD Coin | Binance | 16,86 USDC | +1,75% | 4,24 M | +63,93% | 17,38 USDC | 16,33 USDC | 32,75 K | Strong Buy |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16,8329 USDT | +1,71% | 3,3 M | +58,00% | 17,0808 USDT | 16,3106 USDT | 17,53 K | Strong Buy |
LINKUSDChainlink / U.S. dollar | Bitstamp | 16,89 USD | +2,12% | 3,16 M | +182,35% | 17,10 USD | 16,33 USD | 33,52 K | Strong Buy |
LINKEURChainlink / Euro | Kraken | 16,13323 EUR | +1,74% | 2,71 M | +238,60% | 16,31547 EUR | 15,45925 EUR | 30,73 K | Strong Buy |
LINKEURChainlink / Euro | Bitstamp | 16,26 EUR | +2,46% | 2,01 M | +154,89% | 16,30 EUR | 15,62 EUR | 9,99 K | Strong Buy |
LINKUSDTChainlink / Tether | HitBTC | 16,93250 USDT | +2,37% | 1,4 M | +22,90% | 17,03648 USDT | 16,30567 USDT | 6,61 K | Strong Buy |
LINKGBPChainlink / British Pound | Coinbase | 13,48 GBP | +2,59% | 1,23 M | +25,44% | 13,57 GBP | 12,99 GBP | 9,3 K | Strong Buy |
LINKUSDChainlink / U.S. Dollar | Gemini | 16,874070 USD | +1,92% | 1,13 M | +46,66% | 17,033500 USD | 16,320200 USD | 10,9 K | Strong Buy |
LINKETHChainLink / Ethereum | Binance | 0,005065 ETH | +1,85% | 1,02 M | +75,39% | 0,005117 ETH | 0,004899 ETH | 11,56 K | Strong Buy |
LINKUSDTChainlink / Tether | Coinbase | 16,86 USDT | +1,81% | 769,72 K | +76,17% | 17,03 USDT | 16,31 USDT | 7,2 K | Strong Buy |
LINKEURChainLink / Euro | Binance | 16,11 EUR | +2,03% | 597,9 K | −13,85% | 16,35 EUR | 15,56 EUR | 2,99 K | Strong Buy |
LINKBTCChainlink / Bitcoin | Kraken | 0,00017260 BTC | +3,06% | 596,94 K | +51,22% | 0,00017310 BTC | 0,00016523 BTC | 6,23 K | Buy |
LINKSGDCHAINLINK / SINGAPORE DOLLAR | Tokenize | 22,6960 SGD | +2,11% | 585,17 K | +7,99% | 22,8980 SGD | 21,9170 SGD | 80,86 K | Strong Buy |
LINKUSDCHAINLINK / US DOLLAR | Tokenize | 16,8220 USD | +2,12% | 579,1 K | +7,10% | 16,9710 USD | 16,2440 USD | 59,93 K | Strong Buy |
LINKBTCChainlink / Bitcoin | Coinbase | 0,00017142 BTC | +2,49% | 565,9 K | +20,54% | 0,00017313 BTC | 0,00016523 BTC | 4,89 K | Buy |
LINKTRYChainLink / Turkish Lira | Binance | 584,3 TRY | +1,90% | 549,57 K | +87,34% | 589,8 TRY | 565,5 TRY | 4,48 K | Strong Buy |
LINKAUDChainlink / Australian Dollar | Kraken | 25,974 AUD | +2,40% | 324,29 K | +538,21% | 26,000 AUD | 25,547 AUD | 554 | Strong Buy |
LINKBTCCHAINLINK / BITCOIN | Tokenize | 0,00017078 BTC | +2,39% | 321,86 K | +0,73% | 0,00017268 BTC | 0,00016450 BTC | 0 | Buy |
LINKETHChainlink / Ethereum | Coinbase | 0,00506835 ETH | +1,94% | 297,79 K | +157,33% | 0,00531478 ETH | 0,00476982 ETH | 6,85 K | Strong Buy |
LINKUSDTChainLink / TetherUS | Binance.US | 16,88 USDT | +2,37% | 286,53 K | +140,39% | 17,02 USDT | 16,32 USDT | 4,13 K | Strong Buy |
LINKUSDTChainlink / USD Tether | Bitazza | 16,941 USDT | +2,24% | 286,15 K | +9,04% | 17,051 USDT | 16,271 USDT | 1,29 K | Strong Buy |
LINKBNBChainLink / Binance Coin | Binance | 0,02648 BNB | +1,26% | 266,61 K | +118,48% | 0,02680 BNB | 0,02571 BNB | 1,72 K | Strong Buy |
LINKBRLChainLink / BRL | Binance | 98,48 BRL | +1,90% | 263,97 K | +106,81% | 99,43 BRL | 95,08 BRL | 2,77 K | Strong Buy |
LINKUSDCChainLink / USD Coin | KuCoin | 16,8912 USDC | +1,94% | 252,88 K | +202,72% | 17,0504 USDC | 16,3328 USDC | 3,56 K | Strong Buy |
LINKETHChainlink / Ethereum | Kraken | 0,00511551 ETH | +2,64% | 205,2 K | +13,16% | 0,00511551 ETH | 0,00491563 ETH | 1,23 K | Strong Buy |
LINKBTCChainLink / Bitcoin | Crypto.com | 0,00017129 BTC | +2,22% | 165,69 K | +78,05% | 0,00017304 BTC | 0,00016519 BTC | 1,83 K | Buy |
LINKBTCChainLink / Bitcoin | KuCoin | 0,00017119 BTC | +2,15% | 113,55 K | +86,71% | 0,00017300 BTC | 0,00016516 BTC | 1,06 K | Buy |
LINKGBPChainlink / British Pound | Kraken | 13,373 GBP | +1,43% | 93,94 K | +11,09% | 13,450 GBP | 12,930 GBP | 746 | Strong Buy |
LINKETHCHAINLINK / ETHEREUM | Tokenize | 0,0050587 ETH | +2,13% | 82,78 K | +21,49% | 0,0050896 ETH | 0,0048804 ETH | 2 | Strong Buy |
LINKBTCChainlink / BTC | UpBit | 0,000169610 BTC | +3,02% | 54,92 K | +50,87% | 0,000169610 BTC | 0,000167740 BTC | 256 | Buy |
LINKETHChainlink / Ethereum | HitBTC | 0,0050630 ETH | +2,07% | 39,95 K | +8,67% | 0,0051018 ETH | 0,0049040 ETH | 374 | Strong Buy |
LINKUSDCCHAINLINK / USD COIN | CoinEx | 16,9168 USDC | +2,67% | 36,92 K | +1 094,03% | 16,9729 USDC | 16,3972 USDC | 12 | Strong Buy |
LINKBTCChainLink / Bitcoin | HTX | 0,00017294 BTC | +11,13% | 28,17 K | −3,07% | 0,00017294 BTC | 0,00015315 BTC | 936 | Buy |
LINKETHChainlink / Ethereum | Gemini | 0,004991 ETH | +2,80% | 26,01 K | +262,67% | 0,005135 ETH | 0,004978 ETH | 244 | Strong Buy |
LINKBTCChainlink / Bitcoin | Bitstamp | 0,00017344 BTC | +4,32% | 24,69 K | −63,10% | 0,00017344 BTC | 0,00016520 BTC | 143 | Buy |
LINKUSDChainlink / US Dollar | HitBTC | 16,91746977 USD | +2,43% | 23,89 K | +88,03% | 17,00491010 USD | 16,33808823 USD | 44 | Strong Buy |
LINKBTCChainlink / Bitcoin | HitBTC | 0,00017203 BTC | +3,05% | 23,89 K | +94,51% | 0,00017281 BTC | 0,00016529 BTC | 44 | Buy |
LINKGBPChainlink / British Pound | Bitstamp | 13,50 GBP | +3,53% | 23,64 K | +603,34% | 13,50 GBP | 13,05 GBP | 58 | Strong Buy |
LINKBTCChainLink / Bitcoin | Binance.US | 0,0001720 BTC | +2,38% | 21,7 K | +163,01% | 0,0001720 BTC | 0,0001635 BTC | 140 | Buy |
LINKBTCChainlink / Bitcoin | Gemini | 0,000173 BTC | +3,22% | 21,13 K | −32,04% | 0,000173 BTC | 0,000168 BTC | 225 | Buy |
LINKTHBChainlink / Thai Baht | Bitazza | 581,863 THB | +4,49% | 14,15 K | +189,68% | 581,863 THB | 555,952 THB | 136 | Strong Buy |
LINKBTCCHAINLINK / BITCOIN | CoinEx | 0,00017176 BTC | +2,89% | 11,5 K | −76,59% | 0,00017398 BTC | 0,00016545 BTC | 30 | Buy |
LINKETHChainLink / ETH | MEXC | 0,005087 ETH | +2,48% | 10,12 K | −24,62% | 0,005102 ETH | 0,004911 ETH | 95 | Strong Buy |
LINKBTCChainlink / Bitcoin | Poloniex | 0,0001721 BTC | +2,99% | 3,9 K | −15,10% | 0,0001721 BTC | 0,0001678 BTC | 19 | Buy |
LINKUSDChainlink / US Dollar | Poloniex | 16,9321480 USD | +2,56% | 3,39 K | −28,46% | 16,9613413 USD | 16,5840180 USD | 19 | Strong Buy |
LINKJPYChainlink / Japanese Yen | Kraken | 2 600,0 JPY | +4,00% | 1,72 K | +57 649,39% | 2 600,0 JPY | 2 600,0 JPY | 1 | Strong Buy |
LINKUSDCChainlink / USD Coin | HitBTC | 13,2666 USDC | −9,75% | 79 | 0,00% | 13,2666 USDC | 13,2666 USDC | 6 | Buy |
LINKTRXChainlink / Tron | Poloniex | 72,04 TRX | −1,96% | 33 | +235,59% | 72,77 TRX | 72,04 TRX | 0 | Strong Sell |
LINKHITChainlink / HitBTC Token | HitBTC | 57,11 HIT | 0,00% | 0 | +100,00% | 57,11 HIT | 57,11 HIT | 0 | Sell |
LINKXSGDCHAINLINK / XSGD | Tokenize | 22,6510 XSGD | +2,11% | 0 | — | 22,8520 XSGD | 21,8730 XSGD | 80,7 K | Strong Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | Gemini | 17,058000 GUSD | +3,27% | 0 | — | 17,065000 GUSD | 16,338000 GUSD | 10,46 K | Strong Buy |
LINKKCSChainLink / KuCoin Token | KuCoin | 1,5133 KCS | +2,22% | 0 | — | 1,5279 KCS | 1,4660 KCS | 394 | Strong Buy |
LINKFDUSDChainLink / FDUSD | Binance | 16,88 FDUSD | +1,75% | 0 | — | 17,08 FDUSD | 16,34 FDUSD | 54,26 K | Strong Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) | SpookySwap v2 (Fantom) | 1,068 WFTM | −0,28% | — | — | 1,072 WFTM | 1,063 WFTM | 235 | Sell |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 16,847 USDT | +1,70% | — | — | 17,051 USDT | 16,320 USDT | 64,13 K | Strong Buy |
LINKUSDTCHAINLINK / TETHER | WOO X | 16,841 USDT | +1,69% | — | — | 17,042 USDT | 16,304 USDT | 173,81 K | Strong Buy |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BingX | 16,8558 USDT | +1,78% | — | — | 17,0604 USDT | 16,3219 USDT | 211,96 K | Strong Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (0X89D9BC2F2D091CFBFC31E333D6DC555DDBC2FD29) in USD | SpookySwap v2 (Fantom) | 0,734 USD | −3,04% | — | — | 0,757 USD | 0,730 USD | 172 | Sell |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 16,851 USDT | +1,73% | — | — | 17,063 USDT | 16,316 USDT | 4,32 M | Strong Buy |