Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.472 USDT | +0.76% | 94.991 M | −28.80% | 14.485 USDT | 14.262 USDT | 1.32 M | Vendre |
LINKUSDTChainLink / TetherUS | BINANCE | 14.478 USDT | +0.74% | 17.337 M | −47.71% | 14.492 USDT | 14.277 USDT | 202.799 K | Vendre |
LINKUSDTChainLink / Tether USD | HTX | 14.4776 USDT | −0.30% | 15.796 M | −8.99% | 14.6592 USDT | 14.2740 USDT | 598.052 K | Neutre |
LINKUSDChainlink / United States Dollar | COINBASE | 14.481 USD | +0.74% | 6.863 M | −48.31% | 14.493 USD | 14.279 USD | 89.176 K | Vendre |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4851 USDT | +0.75% | 4.646 M | −13.13% | 14.4998 USDT | 14.2829 USDT | 57.985 K | Neutre |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4680 USDT | +0.65% | 3.029 M | −28.93% | 14.4870 USDT | 14.2560 USDT | 40.535 K | Neutre |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.473 USDC | +0.76% | 2.754 M | −51.44% | 14.491 USDC | 14.268 USDC | 52.199 K | Neutre |
LINKKRWChainlink / KRW | UPBIT | 20380.0 KRW | +0.79% | 2.289 M | −32.35% | 20390.0 KRW | 20130.0 KRW | 40.81 K | Vendre |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002260 BTC | +0.67% | 1.316 M | −33.96% | 0.0002260 BTC | 0.0002238 BTC | 10.919 K | Neutre |
LINKUSDChainLink / US Dollar | BINANCE | 14.4995023 USD | +0.80% | 1.28 M | −35.54% | 14.4995023 USD | 14.2941513 USD | 10.918 K | Neutre |
LINKUSDTChainLink / Tether | KUCOIN | 14.4781 USDT | +0.76% | 1.239 M | −40.72% | 14.4888 USDT | 14.2775 USDT | 14.945 K | Vendre |
LINKUSDTChainlink / Tether | HITBTC | 14.47635 USDT | +0.74% | 1.042 M | −9.40% | 14.49027 USDT | 14.27959 USDT | 14.476 K | Vendre |
LINKUSDTChainLink / USDT | MEXC | 14.479 USDT | +0.74% | 715.555 K | −27.01% | 14.492 USDT | 14.277 USDT | 15.447 K | Vendre |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.47856 USD | +0.73% | 593.294 K | −46.93% | 14.48540 USD | 14.28159 USD | 6.399 K | Vendre |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022580 BTC | +0.63% | 190.699 K | +123.93% | 0.00022580 BTC | 0.00022413 BTC | 329 | Vendre |
LINKEURChainlink / Euro | KRAKEN | 13.45869 EUR | +0.81% | 164.25 K | −51.73% | 13.45869 EUR | 13.28206 EUR | 1.246 K | Vendre |
LINKGBPChainlink / British Pound | COINBASE | 11.55 GBP | +0.79% | 152.474 K | −12.33% | 11.55 GBP | 11.41 GBP | 2.967 K | Vendre |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.46616 USDT | +1.01% | 148.75 K | −34.27% | 14.47351 USDT | 14.28471 USDT | 394 | Vendre |
LINKEURChainLink / Euro | BINANCE | 13.461 EUR | +0.74% | 123.854 K | −37.38% | 13.469 EUR | 13.269 EUR | 2.144 K | Vendre |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4716 USDT | +0.75% | 102.399 K | −46.23% | 14.4952 USDT | 14.2787 USDT | 1.113 K | Vendre |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.388990 USD | −0.10% | 101.54 K | +0.81% | 14.499190 USD | 14.330770 USD | 1.292 K | Vendre |
LINKEURChainlink / Euro | COINBASE | 13.44 EUR | +0.67% | 100.742 K | −77.35% | 13.44 EUR | 13.27 EUR | 551 | Vendre |
LINKUSDCChainLink / USD Coin | BINANCE | 14.474 USDC | +0.59% | 90.61 K | −26.47% | 14.474 USDC | 14.301 USDC | 1.054 K | Neutre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.469 USDT | +0.75% | 71.806 K | +264.02% | 14.482 USDT | 14.279 USDT | 4.351 K | Vendre |
LINKTRYChainLink / Turkish Lira | BINANCE | 468.0 TRY | +0.36% | 67.546 K | −58.84% | 468.0 TRY | 461.7 TRY | 387 | Vendre |
LINKETHChainLink / Ethereum | BINANCE | 0.004602 ETH | +0.39% | 65.251 K | −42.95% | 0.004608 ETH | 0.004564 ETH | 1.868 K | Neutre |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.47 USD | +0.63% | 58.761 K | −85.40% | 14.47 USD | 14.31 USD | 1.664 K | Vendre |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022524 BTC | +0.36% | 57.09 K | +4.63% | 0.00022526 BTC | 0.00022368 BTC | 1.335 K | Vendre |
LINKETHChainLink / ETH | MEXC | 0.004613 ETH | +0.48% | 49.215 K | +121.14% | 0.004614 ETH | 0.004556 ETH | 311 | Neutre |
LINKETHChainlink / Ether | COINBASE | 0.00460386 ETH | +0.52% | 45.407 K | −61.70% | 0.00460386 ETH | 0.00456407 ETH | 364 | Neutre |
LINKUSDTChainlink / Tether | COINBASE | 14.43 USDT | +0.42% | 43.102 K | −74.28% | 14.46 USDT | 14.29 USDT | 593 | Vendre |
LINKEURChainlink / Euro | BITSTAMP | 13.38 EUR | +0.15% | 38.681 K | −66.85% | 13.38 EUR | 13.36 EUR | 16 | Vendre |
LINKETHChainlink / Ethereum | KRAKEN | 0.00458275 ETH | +0.07% | 29.646 K | +6.12% | 0.00458275 ETH | 0.00457316 ETH | 74 | Vendre |
LINKBRLChainLink / BRL | BINANCE | 74.00 BRL | +0.74% | 27.104 K | −42.13% | 74.03 BRL | 73.00 BRL | 604 | Vendre |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02445 BNB | +0.62% | 22.185 K | −19.99% | 0.02445 BNB | 0.02423 BNB | 300 | Vendre |
LINKGBPChainlink / British Pound | KRAKEN | 11.540 GBP | +0.97% | 12.716 K | −27.21% | 11.540 GBP | 11.468 GBP | 53 | Vendre |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.4474 USDC | +0.56% | 9.495 K | −16.71% | 14.4474 USDC | 14.2857 USDC | 284 | Vendre |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022574 BTC | +0.75% | 7.934 K | −43.49% | 0.00022595 BTC | 0.00022393 BTC | 173 | Neutre |
LINKBTCChainlink / BTC | UPBIT | 0.000226300 BTC | 0.00% | 7.183 K | +30.04% | 0.000226300 BTC | 0.000226160 BTC | 491 | Vendre |
LINKETHChainlink / Ethereum | HITBTC | 0.0046032 ETH | +0.46% | 5.127 K | −24.99% | 0.0046071 ETH | 0.0045648 ETH | 113 | Neutre |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022612 BTC | +0.65% | 4.112 K | +34.88% | 0.00022737 BTC | 0.00022372 BTC | 139 | Neutre |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutre |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.4192 USDC | +0.49% | 3.553 K | +33.30% | 14.4523 USDC | 14.3371 USDC | 44 | Vendre |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022583 BTC | +0.61% | 3.478 K | −54.39% | 0.00022584 BTC | 0.00022386 BTC | 50 | Neutre |
LINKUSDChainlink / US Dollar | HITBTC | 14.49205761 USD | +0.75% | 3.262 K | −55.78% | 14.49437907 USD | 14.30637912 USD | 50 | Neutre |
LINKBTCChainLink / Bitcoin | HTX | 0.00022463 BTC | −0.01% | 3.184 K | −35.43% | 0.00022714 BTC | 0.00022428 BTC | 138 | Vendre |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022451 BTC | +0.15% | 1.967 K | −88.64% | 0.00022707 BTC | 0.00022368 BTC | 117 | Vendre |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −0.40% | 1.56 K | −84.20% | 0.000227 BTC | 0.000223 BTC | 42 | Vendre |
LINKETHChainlink / Ethereum | GEMINI | 0.004535 ETH | +0.63% | 1.478 K | +64.14% | 0.004738 ETH | 0.004466 ETH | 104 | Vendre |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.663 AUD | −0.57% | 1.031 K | −76.21% | 21.766 AUD | 21.663 AUD | 3 | Vendre |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2194.3 JPY | +0.14% | 280 | −97.62% | 2225.8 JPY | 2179.2 JPY | 14 | Neutre |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002220 BTC | −1.16% | 154 | −92.18% | 0.0002220 BTC | 0.0002220 BTC | 1 | Vendre |
LINKUSDCChainlink / USD Coin | POLONIEX | 15.210 USDC | +10.22% | 82 | +29.66% | 15.210 USDC | 14.171 USDC | 6 | Neutre |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002292 BTC | +1.87% | 16 | 0.00% | 0.0002292 BTC | 0.0002292 BTC | 1 | Neutre |
LINKUSDChainlink / US Dollar | POLONIEX | 14.6442710 USD | +5.54% | 16 | 0.00% | 14.6449540 USD | 14.6442710 USD | 1 | Neutre |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.4023 USDC | −1.58% | 5 | −99.07% | 14.4023 USDC | 14.4022 USDC | 0 | Vendre |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.483 FDUSD | +0.75% | 0 | — | 14.495 FDUSD | 14.277 FDUSD | 21.354 K | Neutre |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.510000 GUSD | +1.45% | 0 | — | 14.510000 GUSD | 14.510000 GUSD | 34 | Neutre |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.422 TUSD | +0.44% | 0 | — | 14.479 TUSD | 14.291 TUSD | 203 | Vendre |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3853 KCS | +0.14% | 0 | — | 1.3976 KCS | 1.3853 KCS | 16 | Strong Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.478 USDT | +0.75% | — | — | 14.493 USDT | 14.278 USDT | 20.499 K | Vendre |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | +0.20% | — | — | 1.146 WFTM | 1.137 WFTM | 151 | Vendre |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.4728 USDT | +0.75% | — | — | 14.4861 USDT | 14.2673 USDT | 174.893 K | Vendre |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8107 USD | +2.09% | — | — | 0.8170 USD | 0.7740 USD | 121 | Vendre |