Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.772 USDT | −2.87% | 117.116 M | +36.13% | 17.439 USDT | 16.664 USDT | 3.602 M | Acheter |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.7832 USDT | −2.83% | 45.667 M | +14.82% | 17.4387 USDT | 16.6682 USDT | 1.434 M | Acheter |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.7654 USDT | −2.87% | 25.294 M | −2.87% | 17.4416 USDT | 16.6607 USDT | 886.673 K | Acheter |
LINKUSDTChainLink / Tether USD | HTX | 16.7685 USDT | +1.70% | 24.59 M | +46.90% | 17.4567 USDT | 16.3694 USDT | 1.44 M | Acheter |
LINKUSDTChainlink/Tether | OKX | 16.763 USDT | −2.90% | 17.339 M | −7.47% | 17.440 USDT | 16.666 USDT | 512.428 K | Acheter |
LINKUSDTChainLink/Tether | GATEIO | 16.779 USDT | −2.80% | 16.174 M | +12.79% | 17.443 USDT | 16.666 USDT | 370.524 K | Acheter |
LINKUSDTLINKUSDT SPOT | BITGET | 16.7644 USDT | −2.92% | 14.69 M | −8.92% | 17.4396 USDT | 16.6638 USDT | 442.37 K | Acheter |
LINKUSDTChainLink / Tether | KUCOIN | 16.7665 USDT | −2.93% | 10.168 M | +29.43% | 17.4456 USDT | 16.6496 USDT | 335.109 K | Acheter |
LINKUSDTCHAINLINK/USD TETHER | — | 16.766 USDT | −2.92% | 9.987 M | −7.08% | 17.438 USDT | 16.666 USDT | 350.315 K | Acheter |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.7903 USDT | −2.66% | 9.173 M | +110.44% | 17.4429 USDT | 16.7044 USDT | 358.412 K | Acheter |
LINKUSDTChainlink / USD Tether | TIMEX | 16.8010 USDT | −2.72% | 6.688 M | +16.69% | 17.4320 USDT | 16.6410 USDT | 256.222 K | Acheter |
LINKUSDTChainLink / USDT | MEXC | 16.781 USDT | −2.80% | 5.765 M | +42.20% | 17.439 USDT | 16.664 USDT | 181.654 K | Acheter |
LINKUSDTChainlink / Tether | HITBTC | 16.77665 USDT | −2.84% | 1.392 M | +24.79% | 17.42888 USDT | 16.68584 USDT | 50.244 K | Acheter |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.785 USDT | −2.80% | 1.237 M | +40.29% | 17.432 USDT | 16.668 USDT | 37.626 K | Acheter |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.780 USDT | +1.83% | 990.328 K | +33.87% | 17.440 USDT | 16.376 USDT | 58.066 K | Acheter |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.77925 USDT | −2.84% | 911.762 K | +120.11% | 17.44500 USDT | 16.67281 USDT | 25.706 K | Acheter |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.7722 USDT | −2.81% | 628.825 K | +45.14% | 17.4444 USDT | 16.6834 USDT | 17.498 K | Acheter |
LINKUSDTChainlink / Tether | COINBASE | 16.79 USDT | −2.72% | 560.096 K | +95.55% | 17.43 USDT | 16.68 USDT | 8.429 K | Acheter |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.781 USDT | −2.80% | 120.29 K | +11.36% | 17.420 USDT | 16.675 USDT | 3.267 K | Acheter |
LINKUSDTCHAINLINK/TETHER USD | — | 16.7740 USDT | −2.83% | 0 | — | 17.4378 USDT | 16.6753 USDT | 13.259 K | Acheter |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 17.0755309414 USDT | −2.82% | — | — | 17.2126705743 USDT | 16.8219489485 USDT | 367 | Acheter |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.771 USDT | −2.88% | — | — | 17.440 USDT | 16.668 USDT | 451.994 K | Acheter |