Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.382 USDT | +2.07% | 31.452 M | −2.05% | 14.480 USDT | 13.973 USDT | 1.817 M | Neutre |
LINKUSDTChainLink / Tether USD | HTX | 14.3819 USDT | +0.80% | 19.397 M | +6.28% | 14.4775 USDT | 14.2486 USDT | 141.605 K | Neutre |
LINKUSDTLINKUSDT SPOT | BITGET | 14.4029 USDT | +2.20% | 9.476 M | −3.49% | 14.4790 USDT | 13.9748 USDT | 537.414 K | Neutre |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3874 USDT | +2.09% | 8.086 M | −34.33% | 14.4743 USDT | 13.9750 USDT | 453.621 K | Neutre |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3873 USDT | +2.09% | 7.55 M | −23.12% | 14.4854 USDT | 13.9739 USDT | 437.944 K | Neutre |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3978 USDT | +2.22% | 6.064 M | −4.54% | 14.4939 USDT | 13.9783 USDT | 335.613 K | Neutre |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3900 USDT | +2.23% | 4.594 M | +42.08% | 14.4600 USDT | 13.9580 USDT | 256.074 K | Neutre |
LINKUSDTChainlink/Tether | OKX | 14.382 USDT | +2.11% | 3.724 M | −25.05% | 14.480 USDT | 13.975 USDT | 220.601 K | Neutre |
LINKUSDTChainLink/Tether | GATEIO | 14.385 USDT | +2.09% | 3.246 M | −23.11% | 14.477 USDT | 13.972 USDT | 193.029 K | Neutre |
LINKUSDTChainLink / Tether | KUCOIN | 14.3826 USDT | +2.12% | 2.543 M | +0.50% | 14.4800 USDT | 13.9697 USDT | 142.655 K | Neutre |
LINKUSDTChainlink / Tether | HITBTC | 14.39202 USDT | +2.15% | 1.132 M | −1.57% | 14.47927 USDT | 13.97930 USDT | 65.129 K | Neutre |
LINKUSDTChainLink / USDT | MEXC | 14.385 USDT | +2.09% | 905.205 K | −36.68% | 14.479 USDT | 13.979 USDT | 44.916 K | Neutre |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.386 USDT | +0.87% | 359.486 K | −2.07% | 14.473 USDT | 14.249 USDT | 2.67 K | Neutre |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.377 USDT | +2.00% | 340.367 K | −4.33% | 14.476 USDT | 13.979 USDT | 19.433 K | Neutre |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.41763 USDT | +2.13% | 220.085 K | +3.45% | 14.47067 USDT | 13.98108 USDT | 13.858 K | Neutre |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3805 USDT | +2.11% | 197.384 K | +21.07% | 14.4687 USDT | 13.9782 USDT | 11.515 K | Neutre |
LINKUSDTChainlink / Tether | COINBASE | 14.38 USDT | +1.84% | 189.335 K | −23.67% | 14.47 USDT | 14.00 USDT | 10.856 K | Neutre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.398 USDT | +2.06% | 29.871 K | −52.16% | 14.462 USDT | 13.991 USDT | 1.45 K | Neutre |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3799 USDT | +2.06% | 0 | — | 14.4772 USDT | 13.9768 USDT | 36.639 K | Neutre |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.4141094283 USDT | +1.84% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 1.939 K | Vendre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.380 USDT | +1.97% | — | — | 14.484 USDT | 13.977 USDT | 183.735 K | Neutre |