Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.324 USDT | +1.66% | 31.033 M | −3.59% | 14.480 USDT | 13.973 USDT | 2.034 M | Neutre |
LINKUSDTChainLink / Tether USD | HTX | 14.3472 USDT | +0.56% | 18.65 M | −1.17% | 14.4775 USDT | 14.2486 USDT | 256.108 K | Neutre |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3225 USDT | +1.63% | 9.304 M | −7.53% | 14.4790 USDT | 13.9748 USDT | 601.744 K | Neutre |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3557 USDT | +1.86% | 7.574 M | −36.89% | 14.4743 USDT | 13.9750 USDT | 486.833 K | Neutre |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3571 USDT | +1.88% | 7.034 M | −24.16% | 14.4854 USDT | 13.9739 USDT | 461.834 K | Neutre |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3751 USDT | +2.06% | 5.879 M | −11.58% | 14.4939 USDT | 13.9783 USDT | 370.437 K | Neutre |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3550 USDT | +1.98% | 4.473 M | +29.26% | 14.4600 USDT | 13.9580 USDT | 283.137 K | Neutre |
LINKUSDTChainlink/Tether | OKX | 14.344 USDT | +1.84% | 3.469 M | −29.61% | 14.480 USDT | 13.975 USDT | 232.461 K | Neutre |
LINKUSDTChainLink/Tether | GATEIO | 14.340 USDT | +1.77% | 2.988 M | −25.37% | 14.477 USDT | 13.972 USDT | 201.589 K | Neutre |
LINKUSDTChainLink / Tether | KUCOIN | 14.3485 USDT | +1.88% | 2.244 M | −16.23% | 14.4800 USDT | 13.9697 USDT | 148.165 K | Neutre |
LINKUSDTChainlink / Tether | HITBTC | 14.36177 USDT | +1.93% | 1.122 M | −5.22% | 14.47927 USDT | 13.97930 USDT | 72.438 K | Neutre |
LINKUSDTChainLink / USDT | MEXC | 14.358 USDT | +1.89% | 921.343 K | −29.79% | 14.479 USDT | 13.979 USDT | 52.339 K | Neutre |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.341 USDT | +0.55% | 352.683 K | −0.68% | 14.473 USDT | 14.249 USDT | 4.508 K | Neutre |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.328 USDT | +1.65% | 330.538 K | −8.01% | 14.476 USDT | 13.979 USDT | 21.722 K | Neutre |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.38101 USDT | +1.87% | 211.905 K | +3.14% | 14.47067 USDT | 13.98108 USDT | 14.433 K | Neutre |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3315 USDT | +1.76% | 187.166 K | +10.44% | 14.4687 USDT | 13.9782 USDT | 12.498 K | Neutre |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | +1.56% | 169.128 K | +11.07% | 14.47 USDT | 14.00 USDT | 11.045 K | Neutre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.348 USDT | +1.70% | 26.32 K | −43.79% | 14.462 USDT | 13.991 USDT | 1.472 K | Neutre |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3430 USDT | +1.79% | 0 | — | 14.4772 USDT | 13.9768 USDT | 40.487 K | Neutre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.343 USDT | +1.71% | — | — | 14.484 USDT | 13.977 USDT | 191.551 K | Neutre |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3967802404 USDT | +1.72% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 1.969 K | Vendre |