Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.443 USDT | +0.08% | 33.619 M | +31.58% | 14.530 USDT | 14.118 USDT | 1.025 M | Vendre |
LINKUSDTChainLink / Tether USD | HTX | 14.4481 USDT | +2.50% | 17.507 M | +3.22% | 14.5596 USDT | 14.0329 USDT | 1.129 M | Vendre |
LINKUSDTLINKUSDT SPOT | BITGET | 14.4247 USDT | −0.04% | 9.646 M | +2.49% | 14.5248 USDT | 14.1430 USDT | 415.506 K | Vendre |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.4299 USDT | +0.02% | 9.631 M | −5.09% | 14.5257 USDT | 14.1433 USDT | 318.596 K | Vendre |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.4409 USDT | +0.06% | 8.104 M | +31.15% | 14.5260 USDT | 14.1425 USDT | 285.056 K | Vendre |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4348 USDT | +0.12% | 6.765 M | +8.30% | 14.5228 USDT | 14.1331 USDT | 260.65 K | Vendre |
LINKUSDTChainlink/Tether | OKX | 14.429 USDT | 0.00% | 5.501 M | +3.80% | 14.524 USDT | 14.140 USDT | 166.021 K | Vendre |
LINKUSDTCHAINLINK/USD TETHER | — | 14.436 USDT | +0.04% | 3.878 M | +0.04% | 14.526 USDT | 14.140 USDT | 151.067 K | Vendre |
LINKUSDTChainLink/Tether | GATEIO | 14.445 USDT | +0.10% | 3.333 M | +136.77% | 14.527 USDT | 14.139 USDT | 87.502 K | Vendre |
LINKUSDTChainLink / Tether | KUCOIN | 14.4380 USDT | +0.10% | 3.208 M | +137.42% | 14.5223 USDT | 14.1419 USDT | 91.919 K | Vendre |
LINKUSDTChainLink / USDT | MEXC | 14.440 USDT | +0.07% | 2.951 M | +12.48% | 14.524 USDT | 14.140 USDT | 94.639 K | Vendre |
LINKUSDTChainLink / Tether | — | 14.441 USDT | +0.06% | 1.02 M | +309.76% | 14.523 USDT | 14.145 USDT | 21.732 K | Vendre |
LINKUSDTChainlink / Tether | HITBTC | 14.39974 USDT | +0.23% | 955.078 K | +6.29% | 14.48310 USDT | 14.15291 USDT | 39.488 K | Vendre |
LINKUSDTChainlink / USD Tether | TIMEX | 14.4810 USDT | +0.40% | 605.159 K | +27.83% | 14.5190 USDT | 14.1340 USDT | 23.211 K | Vendre |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.447 USDT | +0.10% | 354.913 K | +28.98% | 14.524 USDT | 14.138 USDT | 10.942 K | Vendre |
LINKUSDTChainlink / USD Tether | — | 14.461 USDT | +0.59% | 282.044 K | +3.47% | 14.554 USDT | 14.109 USDT | 11.204 K | Vendre |
LINKUSDTChainlink / Tether | COINBASE | 14.52 USDT | +0.76% | 255.847 K | +443.72% | 14.52 USDT | 14.15 USDT | 8.56 K | Vendre |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.48309 USDT | +0.76% | 229.426 K | +168.07% | 14.51776 USDT | 14.14758 USDT | 9.973 K | Vendre |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.4339 USDT | +0.10% | 196.511 K | +129.04% | 14.5371 USDT | 14.1450 USDT | 6.5 K | Vendre |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.432 USDT | 0.00% | 148.211 K | +579.16% | 14.526 USDT | 14.153 USDT | 4.807 K | Vendre |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.418 USDT | +2.28% | 107.643 K | +32.20% | 14.560 USDT | 14.039 USDT | 6.651 K | Vendre |
LINKUSDTCHAINLINK/TETHER USD | — | 14.4398 USDT | +0.06% | 0 | — | 14.5238 USDT | 14.1418 USDT | 7.289 K | Vendre |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | Vendre |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.433 USDT | +0.12% | — | — | 14.522 USDT | 14.141 USDT | 147.594 K | Vendre |