Commencez
Aluminium High Grade Futures (Jan 2025)Aluminium High Grade Futures (Jan 2025)Aluminium High Grade Futures (Jan 2025)

Aluminium High Grade Futures (Jan 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Jan 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 526,97−1,54%−39,412 556,502 523,00
Sell
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 505,50−0,37%−9,302 505,502 504,00
Strong Sell
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 521,00−0,38%−9,702 521,002 520,00
Strong Sell
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 533,50−0,27%−6,862 534,502 525,50
Strong Sell
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 530,00−0,41%−10,382 530,002 530,00
Strong Sell
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 545,88−0,92%−23,732 545,882 545,88
Strong Sell
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 551,38−0,84%−21,732 551,382 551,38
Strong Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 555,88−0,82%−21,232 555,882 555,88
Strong Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 560,38−0,82%−21,232 560,382 560,38
Strong Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 563,63−0,80%−20,732 563,632 563,63
Strong Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 565,63−0,72%−18,482 565,632 565,63
Strong Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 567,13−0,75%−19,482 567,132 567,13
Strong Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 568,63−0,79%−20,482 568,632 568,63
Strong Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 572,13−0,81%−20,982 572,132 572,13
Strong Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 575,63−0,79%−20,482 575,632 575,63
Strong Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 578,88−0,78%−20,232 578,882 578,88
Strong Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 580,88−0,78%−20,232 580,882 580,88
Strong Sell
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 583,88−0,74%−19,232 583,882 583,88
Strong Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 588,88−0,62%−16,232 588,882 588,88
Strong Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 592,38−0,60%−15,732 592,382 592,38
Strong Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 595,38−0,53%−13,732 595,382 595,38
Strong Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 597,88−0,43%−11,232 597,882 597,88
Strong Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 600,38−0,33%−8,732 600,382 600,38
Strong Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 602,38−0,25%−6,482 602,382 602,38
Strong Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 604,63−0,17%−4,482 604,632 604,63
Strong Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 605,88−0,17%−4,482 605,882 605,88
Strong Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 607,13−0,17%−4,482 607,132 607,13
Strong Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 608,38−0,17%−4,482 608,382 608,38
Strong Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 609,63−0,17%−4,482 609,632 609,63
Strong Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 610,88−0,17%−4,482 610,882 610,88
Strong Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 612,13−0,17%−4,482 612,132 612,13
Strong Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 613,38−0,17%−4,482 613,382 613,38
Strong Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 614,63−0,17%−4,482 614,632 614,63
Strong Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 615,88−0,17%−4,482 615,882 615,88
Strong Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 617,13−0,17%−4,482 617,132 617,13
Strong Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 618,38−0,17%−4,482 618,382 618,38
Strong Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 619,63−0,17%−4,482 619,632 619,63
Strong Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 620,63−0,17%−4,482 620,632 620,63
Strong Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 621,63−0,17%−4,482 621,632 621,63
Strong Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 622,63−0,17%−4,482 622,632 622,63
Strong Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 623,63−0,17%−4,482 623,632 623,63
Strong Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 624,63−0,17%−4,482 624,632 624,63
Strong Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 625,63−0,17%−4,482 625,632 625,63
Strong Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 626,63−0,17%−4,482 626,632 626,63
Strong Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 627,63−0,17%−4,482 627,632 627,63
Strong Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 628,13−0,17%−4,482 628,132 628,13
Strong Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 628,63−0,17%−4,482 628,632 628,63
Strong Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 629,13−0,17%−4,482 629,132 629,13
Strong Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 629,63−0,17%−4,482 629,632 629,63
Strong Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 633,63−0,17%−4,482 633,632 633,63
Strong Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 637,63−0,17%−4,482 637,632 637,63
Strong Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 641,63−0,17%−4,482 641,632 641,63
Strong Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 645,63−0,17%−4,482 645,632 645,63
Strong Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 649,63−0,17%−4,482 649,632 649,63
Strong Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 653,63−0,17%−4,482 653,632 653,63
Strong Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 657,63−0,17%−4,482 657,632 657,63
Strong Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 661,63−0,17%−4,482 661,632 661,63
Strong Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 665,63−0,17%−4,482 665,632 665,63
Strong Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 669,63−0,17%−4,482 669,632 669,63
Strong Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 673,63−0,17%−4,482 673,632 673,63
Strong Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 677,63−0,17%−4,482 677,632 677,63
Strong Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 681,63−0,17%−4,482 681,632 681,63
Strong Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 685,63−0,17%−4,482 685,632 685,63
Strong Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 689,63−0,17%−4,482 689,632 689,63
Strong Sell