Contrats Aluminium High Grade Futures (Mar 2031)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2 606,00	−1,12%	−29,41	2 606,50	2 603,00	Buy
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2 625,00	−0,73%	−19,34	2 625,00	2 612,00	Buy
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2 628,00	−0,97%	−25,61	2 630,00	2 618,50	Buy
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2 660,28	+1,06%	28,02	2 660,28	2 651,00	Strong Buy
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2 662,23	+1,04%	27,47	2 662,23	2 662,23	Strong Buy
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2 668,23	+1,02%	26,97	2 668,23	2 668,23	Strong Buy
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2 669,23	+0,93%	24,47	2 669,23	2 669,23	Buy
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2 674,23	+0,94%	24,97	2 674,23	2 674,23	Buy
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2 681,23	+0,94%	24,97	2 681,23	2 681,23	Buy
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2 685,23	+0,94%	24,97	2 685,23	2 685,23	Strong Buy
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2 686,23	+0,82%	21,72	2 686,23	2 686,23	Strong Buy
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2 687,23	+0,69%	18,47	2 687,23	2 687,23	Strong Buy
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2 694,23	+0,80%	21,47	2 694,23	2 694,23	Strong Buy
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2 697,19	+0,80%	21,43	2 697,19	2 697,19	Strong Buy
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2 698,69	+0,77%	20,68	2 698,69	2 698,69	Buy
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2 700,19	+0,74%	19,93	2 700,19	2 700,19	Buy
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2 701,69	+0,71%	18,93	2 701,69	2 701,69	Buy
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2 704,69	+0,70%	18,93	2 704,69	2 704,69	Buy
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2 708,44	+0,70%	18,93	2 708,44	2 708,44	Buy
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2 707,44	+0,52%	13,93	2 707,44	2 707,44	Buy
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2 706,44	+0,44%	11,93	2 706,44	2 706,44	Buy
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2 705,23	+0,38%	10,22	2 705,23	2 705,23	Buy
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2 706,23	+0,38%	10,22	2 706,23	2 706,23	Buy
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2 706,23	+0,34%	9,22	2 706,23	2 706,23	Buy
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2 707,23	+0,34%	9,22	2 707,23	2 707,23	Buy
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2 707,23	+0,30%	8,22	2 707,23	2 707,23	Buy
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2 707,23	+0,27%	7,22	2 707,23	2 707,23	Buy
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2 707,23	+0,23%	6,22	2 707,23	2 707,23	Buy
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2 707,23	+0,19%	5,22	2 707,23	2 707,23	Buy
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2 707,23	+0,16%	4,22	2 707,23	2 707,23	Buy
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2 707,23	+0,12%	3,22	2 707,23	2 707,23	Buy
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2 707,23	+0,08%	2,22	2 707,23	2 707,23	Buy
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2 707,23	+0,03%	0,72	2 707,23	2 707,23	Neutre
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2 707,23	−0,03%	−0,78	2 707,23	2 707,23	Neutre
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2 707,23	−0,08%	−2,28	2 707,23	2 707,23	Neutre
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2 707,23	−0,14%	−3,78	2 707,23	2 707,23	Neutre
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2 707,23	−0,21%	−5,78	2 707,23	2 707,23	Neutre
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2 706,23	−0,25%	−6,78	2 706,23	2 706,23	Sell
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2 705,23	−0,29%	−7,78	2 705,23	2 705,23	Sell
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2 704,23	−0,32%	−8,78	2 704,23	2 704,23	Sell
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2 703,23	−0,36%	−9,78	2 703,23	2 703,23	Sell
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2 702,23	−0,40%	−10,78	2 702,23	2 702,23	Sell
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2 701,23	−0,43%	−11,78	2 701,23	2 701,23	Sell
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2 700,23	−0,47%	−12,78	2 700,23	2 700,23	Sell
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2 699,23	−0,51%	−13,78	2 699,23	2 699,23	Sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2 698,73	−0,53%	−14,28	2 698,73	2 698,73	Sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2 698,23	−0,54%	−14,78	2 698,23	2 698,23	Sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2 697,73	−0,56%	−15,28	2 697,73	2 697,73	Sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2 697,23	−0,58%	−15,78	2 697,23	2 697,23	Sell
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2 694,73	−0,65%	−17,53	2 694,73	2 694,73	Sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2 692,23	−0,71%	−19,28	2 692,23	2 692,23	Sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2 689,73	−0,78%	−21,03	2 689,73	2 689,73	Sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2 687,23	−0,84%	−22,78	2 687,23	2 687,23	Sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2 684,73	−0,91%	−24,78	2 684,73	2 684,73	Sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2 682,23	−0,99%	−26,78	2 682,23	2 682,23	Sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2 679,73	−1,12%	−30,28	2 679,73	2 679,73	Sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2 677,23	−1,25%	−33,78	2 677,23	2 677,23	Sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2 674,73	−1,36%	−36,78	2 674,73	2 674,73	Sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2 672,23	−1,47%	−39,78	2 672,23	2 672,23	Sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2 669,73	−1,58%	−42,78	2 669,73	2 669,73	Sell
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2 667,23	−1,69%	−45,78	2 667,23	2 667,23	Sell
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2 668,23	−1,69%	−45,78	2 668,23	2 668,23	Sell
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2 669,23	−1,69%	−45,78	2 669,23	2 669,23	Sell
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2 670,23	−1,69%	−45,78	2 670,23	2 670,23	Sell
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2 671,23	−1,68%	−45,78	2 671,23	2 671,23	Sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2 672,23	−1,68%	−45,78	2 672,23	2 672,23	Sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2 673,23	−1,68%	−45,78	2 673,23	2 673,23	Sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2 674,23	−1,68%	−45,78	2 674,23	2 674,23	Sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2 675,23	−1,68%	−45,78	2 675,23	2 675,23	Sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2 675,73	−1,68%	−45,78	2 675,73	2 675,73	Sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2 676,23	−1,68%	−45,78	2 676,23	2 676,23	Sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2 676,73	−1,68%	−45,78	2 676,73	2 676,73	Sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2 677,23	−1,68%	−45,78	2 677,23	2 677,23	Sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2 681,23	−1,68%	−45,78	2 681,23	2 681,23	Sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2 685,23	−1,68%	−45,78	2 685,23	2 685,23	Sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2 689,23	−1,67%	−45,78	2 689,23	2 689,23	Sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2 693,23	−1,67%	−45,78	2 693,23	2 693,23	Sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2 697,23	−1,67%	−45,78	2 697,23	2 697,23	Sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2 701,23	−1,67%	−45,78	2 701,23	2 701,23	Sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2 705,23	−1,66%	−45,78	2 705,23	2 705,23	Sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2 709,23	−1,66%	−45,78	2 709,23	2 709,23	Sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2 713,23	−1,66%	−45,78	2 713,23	2 713,23	Sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2 717,23	−1,66%	−45,78	2 717,23	2 717,23	Sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2 721,23	−1,65%	−45,78	2 721,23	2 721,23	Sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2 725,23	−1,65%	−45,78	2 725,23	2 725,23	Sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2 729,23	−1,65%	−45,78	2 729,23	2 729,23	Sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2 733,23	−1,65%	−45,78	2 733,23	2 733,23	Sell
AHH2033^{Aluminium High Grade Futures (Mar 2033)}	2033-03-16	2 737,23	−1,64%	−45,78	2 737,23	2 737,23	Sell