Vente du Black FridayJusqu'à 70% de réduction
Aluminium High Grade Futures (Mar 2033)Aluminium High Grade Futures (Mar 2033)Aluminium High Grade Futures (Mar 2033)

Aluminium High Grade Futures (Mar 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Mar 2033)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 579,84−0,63%−16,282 605,002 577,50
Sell
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 589,24−0,61%−15,902 616,002 574,50
Sell
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 596,15−0,65%−17,082 610,502 591,00
Sell
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 602,71−0,69%−18,182 630,002 602,71
Neutre
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 604,71−0,71%−18,682 604,712 604,71
Neutre
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 610,21−0,73%−19,182 610,212 610,21
Neutre
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 613,46−0,76%−19,932 613,462 613,46
Sell
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 617,46−0,76%−19,932 617,462 617,46
Sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 622,46−0,77%−20,432 622,462 622,46
Sell
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 627,46−0,70%−18,432 627,462 627,46
Sell
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 629,46−0,70%−18,432 629,462 629,46
Sell
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 631,64−0,69%−18,252 631,642 631,64
Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 635,46−0,69%−18,432 635,462 635,46
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 637,96−0,69%−18,432 637,962 637,96
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 639,96−0,66%−17,432 639,962 639,96
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 641,96−0,62%−16,432 641,962 641,96
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 643,96−0,58%−15,432 643,962 643,96
Sell
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 646,96−0,56%−14,932 646,962 646,96
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 650,46−0,54%−14,432 650,462 650,46
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 653,46−0,77%−20,512 653,462 653,46
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 654,96−0,71%−19,012 654,962 654,96
Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 656,46−0,65%−17,512 656,462 656,46
Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 658,46−0,62%−16,512 658,462 658,46
Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 660,46−0,56%−15,012 660,462 660,46
Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 662,46−0,54%−14,432 662,462 662,46
Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 663,46−0,50%−13,432 663,462 663,46
Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 664,46−0,46%−12,432 664,462 664,46
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 665,46−0,43%−11,432 665,462 665,46
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 666,46−0,39%−10,432 666,462 666,46
Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 666,96−0,37%−9,932 666,962 666,96
Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 667,46−0,35%−9,432 667,462 667,46
Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 667,46−0,35%−9,432 667,462 667,46
Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 667,46−0,35%−9,432 667,462 667,46
Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 667,46−0,35%−9,432 667,462 667,46
Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 667,46−0,35%−9,432 667,462 667,46
Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 667,46−0,35%−9,432 667,462 667,46
Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 667,46−0,35%−9,432 667,462 667,46
Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 667,46−0,32%−8,432 667,462 667,46
Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 667,46−0,28%−7,432 667,462 667,46
Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 667,46−0,24%−6,432 667,462 667,46
Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 667,46−0,20%−5,432 667,462 667,46
Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 667,46−0,17%−4,432 667,462 667,46
Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 667,46−0,13%−3,432 667,462 667,46
Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 667,46−0,09%−2,432 667,462 667,46
Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 667,46−0,05%−1,432 667,462 667,46
Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 667,46−0,03%−0,932 667,462 667,46
Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 667,46−0,02%−0,432 667,462 667,46
Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 667,46+0,00%0,072 667,462 667,46
Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 667,46+0,02%0,572 667,462 667,46
Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 667,46+0,02%0,572 667,462 667,46
Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 667,46+0,02%0,572 667,462 667,46
Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 667,46+0,02%0,572 667,462 667,46
Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 667,46+0,02%0,572 667,462 667,46
Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 667,46+0,02%0,572 667,462 667,46
Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 667,46+0,02%0,572 667,462 667,46
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 667,46+0,02%0,572 667,462 667,46
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 667,46+0,02%0,572 667,462 667,46
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 667,46+0,02%0,572 667,462 667,46
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 667,46+0,02%0,572 667,462 667,46
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 667,46+0,02%0,572 667,462 667,46
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 667,46+0,02%0,572 667,462 667,46
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 668,46+0,02%0,572 668,462 668,46
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 669,46+0,02%0,572 669,462 669,46
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 670,46+0,02%0,572 670,462 670,46
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 671,46+0,02%0,572 671,462 671,46
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 672,46+0,02%0,572 672,462 672,46
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 673,46+0,02%0,572 673,462 673,46
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 674,46+0,02%0,572 674,462 674,46
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 675,46+0,02%0,572 675,462 675,46
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 675,96+0,02%0,572 675,962 675,96
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 676,46+0,02%0,572 676,462 676,46
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 676,96+0,02%0,572 676,962 676,96
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 677,46+0,02%0,572 677,462 677,46
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 677,46+0,02%0,572 677,462 677,46
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 677,46+0,02%0,572 677,462 677,46
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 677,46+0,02%0,572 677,462 677,46
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 677,46+0,02%0,572 677,462 677,46
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 677,46+0,02%0,572 677,462 677,46
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 677,46+0,02%0,572 677,462 677,46
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 677,46+0,02%0,572 677,462 677,46
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 677,46+0,02%0,572 677,462 677,46
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 677,46+0,02%0,572 677,462 677,46
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 677,46+0,02%0,572 677,462 677,46
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 677,46+0,02%0,572 677,462 677,46
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 677,46+0,02%0,572 677,462 677,46
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 681,46+0,02%0,572 681,462 681,46
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 685,46+0,02%0,572 685,462 685,46
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 689,46+0,02%0,572 689,462 689,46
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 693,46+0,02%0,572 693,462 693,46
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 697,46+0,02%0,572 697,462 697,46
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 701,46+0,02%0,572 701,462 701,46
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 705,46+0,02%0,572 705,462 705,46
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 709,46+0,02%0,572 709,462 709,46
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 713,46+0,02%0,572 713,462 713,46
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 717,46+0,02%0,572 717,462 717,46
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 721,46+0,02%0,572 721,462 721,46
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 725,46+0,02%0,572 725,462 725,46
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 729,46+0,02%0,572 729,462 729,46
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 733,46+0,02%0,572 733,462 733,46
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 737,46+0,02%0,572 737,462 737,46
Sell