Commencez
Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)Aluminium High Grade Futures (Apr 2031)

Aluminium High Grade Futures (Apr 2031)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Apr 2031)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 627,75+0,06%1,632 648,502 622,00
Buy
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 629,08+0,01%0,192 649,002 625,00
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 620,36+0,05%1,322 641,502 613,00
Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 621,96+0,09%2,292 633,002 617,50
Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 624,46+0,08%2,042 624,462 624,46
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 623,96+0,04%1,042 623,962 623,96
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 626,96+0,00%0,042 626,962 626,96
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 628,96−0,02%−0,462 628,962 628,96
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 629,96−0,09%−2,462 629,962 629,96
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 632,96−0,09%−2,462 632,962 632,96
Neutre
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 633,46−0,11%−2,962 633,462 633,46
Neutre
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 632,71−0,18%−4,712 632,712 632,71
Neutre
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 634,21−0,20%−5,212 634,212 634,21
Neutre
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 635,96−0,24%−6,462 635,962 635,96
Neutre
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 637,46−0,29%−7,712 637,462 637,46
Neutre
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 639,46−0,31%−8,212 639,462 639,46
Neutre
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 640,46−0,35%−9,212 640,462 640,46
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 641,21−0,36%−9,462 641,212 641,21
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 642,96−0,33%−8,712 642,962 642,96
Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 644,46−0,30%−7,962 644,462 644,46
Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 644,46−0,33%−8,712 644,462 644,46
Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 644,46−0,36%−9,462 644,462 644,46
Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 644,46−0,38%−9,962 644,462 644,46
Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 645,46−0,43%−11,462 645,462 645,46
Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 646,46−0,49%−12,962 646,462 646,46
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 647,46−0,52%−13,962 647,462 647,46
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 648,46−0,56%−14,962 648,462 648,46
Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 649,46−0,60%−15,962 649,462 649,46
Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 650,46−0,64%−16,962 650,462 650,46
Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 651,46−0,67%−17,962 651,462 651,46
Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 652,46−0,71%−18,962 652,462 652,46
Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 653,46−0,75%−19,962 653,462 653,46
Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 654,46−0,78%−20,962 654,462 654,46
Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 654,46−0,86%−22,962 654,462 654,46
Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 654,46−0,93%−24,962 654,462 654,46
Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 655,46−0,93%−24,962 655,462 655,46
Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 656,46−0,91%−24,462 656,462 656,46
Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 657,46−0,89%−23,962 657,462 657,46
Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 658,46−0,87%−23,462 658,462 658,46
Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 659,46−0,86%−22,962 659,462 659,46
Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 660,21−0,85%−22,712 660,212 660,21
Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 660,96−0,84%−22,462 660,962 660,96
Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 661,71−0,83%−22,212 661,712 661,71
Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 662,46−0,82%−21,962 662,462 662,46
Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 663,21−0,81%−21,712 663,212 663,21
Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 663,96−0,80%−21,462 663,962 663,96
Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 664,71−0,79%−21,292 664,712 664,71
Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 665,70−0,79%−21,292 665,702 665,70
Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 666,70−0,79%−21,292 666,702 666,70
Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 667,70−0,79%−21,292 667,702 667,70
Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 668,70−0,79%−21,292 668,702 668,70
Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 669,70−0,79%−21,292 669,702 669,70
Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 670,70−0,79%−21,292 670,702 670,70
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 672,20−0,79%−21,292 672,202 672,20
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 673,70−0,79%−21,292 673,702 673,70
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 675,20−0,79%−21,292 675,202 675,20
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 676,70−0,79%−21,292 676,702 676,70
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 678,20−0,79%−21,292 678,202 678,20
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 679,70−0,79%−21,292 679,702 679,70
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 679,70−0,79%−21,292 679,702 679,70
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 679,70−0,79%−21,292 679,702 679,70
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 679,70−0,79%−21,292 679,702 679,70
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 679,70−0,79%−21,292 679,702 679,70
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 679,70−0,79%−21,292 679,702 679,70
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 679,70−0,79%−21,292 679,702 679,70
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 679,70−0,79%−21,292 679,702 679,70
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 679,70−0,79%−21,292 679,702 679,70
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 679,70−0,79%−21,292 679,702 679,70
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 679,70−0,79%−21,292 679,702 679,70
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 679,70−0,79%−21,292 679,702 679,70
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 679,70−0,79%−21,292 679,702 679,70
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 679,70−0,79%−21,292 679,702 679,70
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 679,70−0,79%−21,292 679,702 679,70
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 679,70−0,79%−21,292 679,702 679,70
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 679,70−0,79%−21,292 679,702 679,70
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 679,70−0,79%−21,292 679,702 679,70
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 679,70−0,79%−21,292 679,702 679,70
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 679,70−0,79%−21,292 679,702 679,70
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 679,70−0,79%−21,292 679,702 679,70
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 679,70−0,79%−21,292 679,702 679,70
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 679,70−0,79%−21,292 679,702 679,70
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 679,70−0,79%−21,292 679,702 679,70
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 679,70−0,79%−21,292 679,702 679,70
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 680,70−0,79%−21,292 680,702 680,70
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 681,70−0,79%−21,292 681,702 681,70
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 682,70−0,79%−21,292 682,702 682,70
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 683,70−0,79%−21,292 683,702 683,70
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 684,70−0,79%−21,292 684,702 684,70
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 685,70−0,79%−21,292 685,702 685,70
Strong Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 686,70−0,79%−21,292 686,702 686,70
Strong Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 687,70−0,79%−21,292 687,702 687,70
Strong Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 688,70−0,79%−21,292 688,702 688,70
Strong Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 690,20−0,79%−21,292 690,202 690,20
Strong Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 692,20−0,78%−21,292 692,202 692,20
Strong Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 694,20−0,78%−21,292 694,202 694,20
Strong Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 698,20−0,78%−21,292 698,202 698,20
Strong Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 702,20−0,78%−21,292 702,202 702,20
Strong Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 706,20−0,78%−21,292 706,202 706,20
Strong Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 710,20−0,78%−21,292 710,202 710,20
Strong Sell
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 714,20−0,78%−21,292 714,202 714,20
Strong Sell