Contrats Aluminium High Grade Futures (May 2025)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
AHX2024^{Aluminium High Grade Futures (Nov 2024)}	2024-11-20	2 580,35	−1,74%	−45,74	2 598,50	2 577,00	Buy
AHZ2024^{Aluminium High Grade Futures (Dec 2024)}	2024-12-18	2 611,50	−0,54%	−14,17	2 626,00	2 606,00	Buy
AHF2025^{Aluminium High Grade Futures (Jan 2025)}	2025-01-15	2 625,00	−0,39%	−10,37	2 632,00	2 617,00	Buy
AHG2025^{Aluminium High Grade Futures (Feb 2025)}	2025-02-19	2 634,00	−0,43%	−11,28	2 635,50	2 629,50	Buy
AHH2025^{Aluminium High Grade Futures (Mar 2025)}	2025-03-19	2 636,50	−0,51%	−13,60	2 636,50	2 636,50	Buy
AHJ2025^{Aluminium High Grade Futures (Apr 2025)}	2025-04-16	2 638,00	−0,51%	−13,60	2 638,00	2 638,00	Buy
AHK2025^{Aluminium High Grade Futures (May 2025)}	2025-05-21	2 657,10	+0,34%	9,04	2 657,10	2 657,10	Buy
AHM2025^{Aluminium High Grade Futures (Jun 2025)}	2025-06-18	2 662,85	+0,44%	11,54	2 662,85	2 662,85	Buy
AHN2025^{Aluminium High Grade Futures (Jul 2025)}	2025-07-16	2 666,85	+0,42%	11,04	2 666,85	2 666,85	Buy
AHQ2025^{Aluminium High Grade Futures (Aug 2025)}	2025-08-20	2 672,85	+0,43%	11,54	2 672,85	2 672,85	Buy
AHU2025^{Aluminium High Grade Futures (Sep 2025)}	2025-09-17	2 675,85	+0,43%	11,54	2 675,85	2 675,85	Buy
AHV2025^{Aluminium High Grade Futures (Oct 2025)}	2025-10-15	2 678,67	+0,47%	12,46	2 678,67	2 678,67	Buy
AHX2025^{Aluminium High Grade Futures (Nov 2025)}	2025-11-19	2 682,67	+0,49%	12,95	2 682,67	2 682,67	Buy
AHZ2025^{Aluminium High Grade Futures (Dec 2025)}	2025-12-17	2 684,67	+0,47%	12,45	2 684,67	2 684,67	Buy
AHF2026^{Aluminium High Grade Futures (Jan 2026)}	2026-01-21	2 686,67	+0,50%	13,45	2 686,67	2 686,67	Buy
AHG2026^{Aluminium High Grade Futures (Feb 2026)}	2026-02-18	2 688,67	+0,54%	14,45	2 688,67	2 688,67	Buy
AHH2026^{Aluminium High Grade Futures (Mar 2026)}	2026-03-18	2 690,67	+0,58%	15,45	2 690,67	2 690,67	Buy
AHJ2026^{Aluminium High Grade Futures (Apr 2026)}	2026-04-15	2 693,52	+0,61%	16,30	2 693,52	2 693,52	Buy
AHK2026^{Aluminium High Grade Futures (May 2026)}	2026-05-20	2 696,52	+0,65%	17,30	2 696,52	2 696,52	Buy
AHM2026^{Aluminium High Grade Futures (Jun 2026)}	2026-06-17	2 700,52	+0,71%	19,05	2 700,52	2 700,52	Buy
AHN2026^{Aluminium High Grade Futures (Jul 2026)}	2026-07-15	2 703,77	+0,69%	18,55	2 703,77	2 703,77	Buy
AHQ2026^{Aluminium High Grade Futures (Aug 2026)}	2026-08-19	2 703,77	+0,69%	18,55	2 703,77	2 703,77	Buy
AHU2026^{Aluminium High Grade Futures (Sep 2026)}	2026-09-16	2 703,67	+0,69%	18,45	2 703,67	2 703,67	Buy
AHV2026^{Aluminium High Grade Futures (Oct 2026)}	2026-10-21	2 704,67	+0,70%	18,70	2 704,67	2 704,67	Buy
AHX2026^{Aluminium High Grade Futures (Nov 2026)}	2026-11-18	2 705,67	+0,71%	18,95	2 705,67	2 705,67	Buy
AHZ2026^{Aluminium High Grade Futures (Dec 2026)}	2026-12-16	2 706,67	+0,72%	19,45	2 706,67	2 706,67	Buy
AHF2027^{Aluminium High Grade Futures (Jan 2027)}	2027-01-20	2 707,67	+0,76%	20,45	2 707,67	2 707,67	Buy
AHG2027^{Aluminium High Grade Futures (Feb 2027)}	2027-02-17	2 708,67	+0,80%	21,45	2 708,67	2 708,67	Buy
AHH2027^{Aluminium High Grade Futures (Mar 2027)}	2027-03-17	2 709,67	+0,84%	22,45	2 709,67	2 709,67	Buy
AHJ2027^{Aluminium High Grade Futures (Apr 2027)}	2027-04-21	2 710,67	+0,87%	23,45	2 710,67	2 710,67	Buy
AHK2027^{Aluminium High Grade Futures (May 2027)}	2027-05-19	2 711,67	+0,91%	24,45	2 711,67	2 711,67	Buy
AHM2027^{Aluminium High Grade Futures (Jun 2027)}	2027-06-16	2 712,67	+0,95%	25,45	2 712,67	2 712,67	Buy
AHN2027^{Aluminium High Grade Futures (Jul 2027)}	2027-07-21	2 713,67	+0,98%	26,45	2 713,67	2 713,67	Buy
AHQ2027^{Aluminium High Grade Futures (Aug 2027)}	2027-08-18	2 715,17	+1,04%	27,95	2 715,17	2 715,17	Buy
AHU2027^{Aluminium High Grade Futures (Sep 2027)}	2027-09-15	2 716,67	+1,10%	29,45	2 716,67	2 716,67	Buy
AHV2027^{Aluminium High Grade Futures (Oct 2027)}	2027-10-20	2 718,17	+1,10%	29,45	2 718,17	2 718,17	Buy
AHX2027^{Aluminium High Grade Futures (Nov 2027)}	2027-11-17	2 719,67	+1,09%	29,45	2 719,67	2 719,67	Buy
AHZ2027^{Aluminium High Grade Futures (Dec 2027)}	2027-12-15	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Buy
AHF2028^{Aluminium High Grade Futures (Jan 2028)}	2028-01-19	2 720,67	+1,09%	29,45	2 720,67	2 720,67	Buy
AHG2028^{Aluminium High Grade Futures (Feb 2028)}	2028-02-16	2 719,67	+1,09%	29,45	2 719,67	2 719,67	Buy
AHH2028^{Aluminium High Grade Futures (Mar 2028)}	2028-03-15	2 718,67	+1,10%	29,45	2 718,67	2 718,67	Buy
AHJ2028^{Aluminium High Grade Futures (Apr 2028)}	2028-04-19	2 717,67	+1,10%	29,45	2 717,67	2 717,67	Buy
AHK2028^{Aluminium High Grade Futures (May 2028)}	2028-05-17	2 716,67	+1,10%	29,45	2 716,67	2 716,67	Buy
AHM2028^{Aluminium High Grade Futures (Jun 2028)}	2028-06-21	2 715,67	+1,10%	29,45	2 715,67	2 715,67	Buy
AHN2028^{Aluminium High Grade Futures (Jul 2028)}	2028-07-19	2 714,67	+1,10%	29,45	2 714,67	2 714,67	Neutre
AHQ2028^{Aluminium High Grade Futures (Aug 2028)}	2028-08-16	2 713,67	+1,10%	29,45	2 713,67	2 713,67	Sell
AHU2028^{Aluminium High Grade Futures (Sep 2028)}	2028-09-20	2 712,67	+1,10%	29,45	2 712,67	2 712,67	Sell
AHV2028^{Aluminium High Grade Futures (Oct 2028)}	2028-10-18	2 711,67	+1,10%	29,45	2 711,67	2 711,67	Sell
AHX2028^{Aluminium High Grade Futures (Nov 2028)}	2028-11-15	2 711,67	+1,10%	29,45	2 711,67	2 711,67	Sell
AHZ2028^{Aluminium High Grade Futures (Dec 2028)}	2028-12-20	2 711,67	+1,10%	29,45	2 711,67	2 711,67	Neutre
AHF2029^{Aluminium High Grade Futures (Jan 2029)}	2029-01-17	2 710,92	+1,10%	29,45	2 710,92	2 710,92	Sell
AHG2029^{Aluminium High Grade Futures (Feb 2029)}	2029-02-21	2 710,17	+1,10%	29,45	2 710,17	2 710,17	Sell
AHH2029^{Aluminium High Grade Futures (Mar 2029)}	2029-03-21	2 709,42	+1,10%	29,45	2 709,42	2 709,42	Sell
AHJ2029^{Aluminium High Grade Futures (Apr 2029)}	2029-04-18	2 708,67	+1,10%	29,45	2 708,67	2 708,67	Sell
AHK2029^{Aluminium High Grade Futures (May 2029)}	2029-05-16	2 708,17	+1,10%	29,45	2 708,17	2 708,17	Sell
AHM2029^{Aluminium High Grade Futures (Jun 2029)}	2029-06-20	2 707,67	+1,10%	29,45	2 707,67	2 707,67	Sell
AHN2029^{Aluminium High Grade Futures (Jul 2029)}	2029-07-18	2 708,67	+1,10%	29,45	2 708,67	2 708,67	Sell
AHQ2029^{Aluminium High Grade Futures (Aug 2029)}	2029-08-15	2 709,67	+1,10%	29,45	2 709,67	2 709,67	Sell
AHU2029^{Aluminium High Grade Futures (Sep 2029)}	2029-09-19	2 710,17	+1,10%	29,45	2 710,17	2 710,17	Sell
AHV2029^{Aluminium High Grade Futures (Oct 2029)}	2029-10-17	2 710,67	+1,10%	29,45	2 710,67	2 710,67	Sell
AHX2029^{Aluminium High Grade Futures (Nov 2029)}	2029-11-21	2 711,17	+1,10%	29,45	2 711,17	2 711,17	Sell
AHZ2029^{Aluminium High Grade Futures (Dec 2029)}	2029-12-19	2 711,67	+1,10%	29,45	2 711,67	2 711,67	Sell
AHF2030^{Aluminium High Grade Futures (Jan 2030)}	2030-01-16	2 712,67	+1,10%	29,45	2 712,67	2 712,67	Sell
AHG2030^{Aluminium High Grade Futures (Feb 2030)}	2030-02-20	2 713,67	+1,10%	29,45	2 713,67	2 713,67	Sell
AHH2030^{Aluminium High Grade Futures (Mar 2030)}	2030-03-20	2 714,67	+1,10%	29,45	2 714,67	2 714,67	Sell
AHJ2030^{Aluminium High Grade Futures (Apr 2030)}	2030-04-17	2 715,67	+1,10%	29,45	2 715,67	2 715,67	Sell
AHK2030^{Aluminium High Grade Futures (May 2030)}	2030-05-15	2 716,67	+1,10%	29,45	2 716,67	2 716,67	Sell
AHM2030^{Aluminium High Grade Futures (Jun 2030)}	2030-06-19	2 717,67	+1,10%	29,45	2 717,67	2 717,67	Sell
AHN2030^{Aluminium High Grade Futures (Jul 2030)}	2030-07-17	2 718,67	+1,10%	29,45	2 718,67	2 718,67	Sell
AHQ2030^{Aluminium High Grade Futures (Aug 2030)}	2030-08-21	2 719,67	+1,09%	29,45	2 719,67	2 719,67	Sell
AHU2030^{Aluminium High Grade Futures (Sep 2030)}	2030-09-18	2 720,17	+1,09%	29,45	2 720,17	2 720,17	Sell
AHV2030^{Aluminium High Grade Futures (Oct 2030)}	2030-10-16	2 720,67	+1,09%	29,45	2 720,67	2 720,67	Sell
AHX2030^{Aluminium High Grade Futures (Nov 2030)}	2030-11-20	2 721,17	+1,09%	29,45	2 721,17	2 721,17	Sell
AHZ2030^{Aluminium High Grade Futures (Dec 2030)}	2030-12-18	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHF2031^{Aluminium High Grade Futures (Jan 2031)}	2031-01-15	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHG2031^{Aluminium High Grade Futures (Feb 2031)}	2031-02-19	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHH2031^{Aluminium High Grade Futures (Mar 2031)}	2031-03-19	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHJ2031^{Aluminium High Grade Futures (Apr 2031)}	2031-04-16	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHK2031^{Aluminium High Grade Futures (May 2031)}	2031-05-21	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHM2031^{Aluminium High Grade Futures (Jun 2031)}	2031-06-18	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHN2031^{Aluminium High Grade Futures (Jul 2031)}	2031-07-16	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHQ2031^{Aluminium High Grade Futures (Aug 2031)}	2031-08-20	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHU2031^{Aluminium High Grade Futures (Sep 2031)}	2031-09-17	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHV2031^{Aluminium High Grade Futures (Oct 2031)}	2031-10-15	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHX2031^{Aluminium High Grade Futures (Nov 2031)}	2031-11-19	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHZ2031^{Aluminium High Grade Futures (Dec 2031)}	2031-12-17	2 721,67	+1,09%	29,45	2 721,67	2 721,67	Sell
AHF2032^{Aluminium High Grade Futures (Jan 2032)}	2032-01-21	2 725,67	+1,09%	29,45	2 725,67	2 725,67	Sell
AHG2032^{Aluminium High Grade Futures (Feb 2032)}	2032-02-18	2 729,67	+1,09%	29,45	2 729,67	2 729,67	Sell
AHH2032^{Aluminium High Grade Futures (Mar 2032)}	2032-03-17	2 733,67	+1,09%	29,45	2 733,67	2 733,67	Sell
AHJ2032^{Aluminium High Grade Futures (Apr 2032)}	2032-04-21	2 737,67	+1,09%	29,45	2 737,67	2 737,67	Sell
AHK2032^{Aluminium High Grade Futures (May 2032)}	2032-05-19	2 741,67	+1,09%	29,45	2 741,67	2 741,67	Sell
AHM2032^{Aluminium High Grade Futures (Jun 2032)}	2032-06-16	2 745,67	+1,08%	29,45	2 745,67	2 745,67	Sell
AHN2032^{Aluminium High Grade Futures (Jul 2032)}	2032-07-21	2 749,67	+1,08%	29,45	2 749,67	2 749,67	Sell
AHQ2032^{Aluminium High Grade Futures (Aug 2032)}	2032-08-18	2 753,67	+1,08%	29,45	2 753,67	2 753,67	Sell
AHU2032^{Aluminium High Grade Futures (Sep 2032)}	2032-09-15	2 757,67	+1,08%	29,45	2 757,67	2 757,67	Sell
AHV2032^{Aluminium High Grade Futures (Oct 2032)}	2032-10-20	2 761,67	+1,08%	29,45	2 761,67	2 761,67	Sell
AHX2032^{Aluminium High Grade Futures (Nov 2032)}	2032-11-17	2 765,67	+1,08%	29,45	2 765,67	2 765,67	Sell
AHZ2032^{Aluminium High Grade Futures (Dec 2032)}	2032-12-15	2 769,67	+1,07%	29,45	2 769,67	2 769,67	Sell
AHF2033^{Aluminium High Grade Futures (Jan 2033)}	2033-01-19	2 773,67	+1,07%	29,45	2 773,67	2 773,67	Sell
AHG2033^{Aluminium High Grade Futures (Feb 2033)}	2033-02-16	2 777,67	+1,07%	29,45	2 777,67	2 777,67	Sell