Contrats Aluminium High Grade Futures (Sep 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2565.50 | −1.43% | −37.25 | 2565.50 | 2565.50 | Neutre |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2543.00 | −3.13% | −82.12 | 2618.00 | 2543.00 | Vendre |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2587.00 | −1.95% | −51.55 | 2618.00 | 2585.00 | Vendre |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2603.50 | −1.97% | −52.21 | 2644.00 | 2600.00 | Vendre |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2667.21 | +0.94% | 24.84 | 2667.21 | 2667.21 | Acheter |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2679.21 | +0.80% | 21.34 | 2679.21 | 2679.21 | Acheter |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2687.71 | +0.69% | 18.34 | 2687.71 | 2687.71 | Acheter |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2694.71 | +0.61% | 16.34 | 2694.71 | 2694.71 | Acheter |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2703.71 | +0.48% | 12.84 | 2703.71 | 2703.71 | Acheter |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2714.71 | +0.46% | 12.34 | 2714.71 | 2714.71 | Acheter |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2723.71 | +0.47% | 12.84 | 2723.71 | 2723.71 | Acheter |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2731.96 | +0.57% | 15.59 | 2731.96 | 2731.96 | Acheter |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2736.21 | +0.47% | 12.84 | 2736.21 | 2736.21 | Acheter |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2740.71 | +0.49% | 13.34 | 2740.71 | 2740.71 | Acheter |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2746.71 | +0.52% | 14.34 | 2746.71 | 2746.71 | Acheter |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2748.71 | +0.54% | 14.84 | 2748.71 | 2748.71 | Acheter |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2750.71 | +0.56% | 15.34 | 2750.71 | 2750.71 | Acheter |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2753.71 | +0.60% | 16.34 | 2753.71 | 2753.71 | Acheter |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2754.71 | +0.63% | 17.34 | 2754.71 | 2754.71 | Acheter |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2757.21 | +0.63% | 17.34 | 2757.21 | 2757.21 | Acheter |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2759.96 | +0.63% | 17.34 | 2759.96 | 2759.96 | Acheter |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2762.96 | +0.63% | 17.34 | 2762.96 | 2762.96 | Acheter |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2765.46 | +0.51% | 13.96 | 2765.46 | 2765.46 | Acheter |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2767.21 | +0.52% | 14.21 | 2767.21 | 2767.21 | Acheter |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2768.71 | +0.52% | 14.21 | 2768.71 | 2768.71 | Acheter |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2769.96 | +0.52% | 14.21 | 2769.96 | 2769.96 | Acheter |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2771.21 | +0.52% | 14.21 | 2771.21 | 2771.21 | Acheter |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2772.46 | +0.52% | 14.21 | 2772.46 | 2772.46 | Acheter |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2773.71 | +0.51% | 14.21 | 2773.71 | 2773.71 | Acheter |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2774.96 | +0.51% | 14.21 | 2774.96 | 2774.96 | Acheter |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2776.21 | +0.51% | 14.21 | 2776.21 | 2776.21 | Acheter |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2778.21 | +0.57% | 15.71 | 2778.21 | 2778.21 | Acheter |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2780.21 | +0.62% | 17.21 | 2780.21 | 2780.21 | Acheter |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2782.21 | +0.68% | 18.71 | 2782.21 | 2782.21 | Acheter |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2784.21 | +0.73% | 20.21 | 2784.21 | 2784.21 | Acheter |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2786.46 | +0.79% | 21.96 | 2786.46 | 2786.46 | Acheter |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2788.71 | +0.86% | 23.71 | 2788.71 | 2788.71 | Strong Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2790.96 | +0.92% | 25.46 | 2790.96 | 2790.96 | Strong Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2793.21 | +0.98% | 27.21 | 2793.21 | 2793.21 | Strong Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2795.21 | +1.05% | 28.96 | 2795.21 | 2795.21 | Strong Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2797.21 | +1.11% | 30.71 | 2797.21 | 2797.21 | Strong Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2799.21 | +1.17% | 32.46 | 2799.21 | 2799.21 | Strong Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2801.21 | +1.24% | 34.21 | 2801.21 | 2801.21 | Strong Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2796.21 | +1.24% | 34.21 | 2796.21 | 2796.21 | Strong Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2791.21 | +1.24% | 34.21 | 2791.21 | 2791.21 | Strong Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2786.71 | +1.24% | 34.21 | 2786.71 | 2786.71 | Strong Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2782.21 | +1.24% | 34.21 | 2782.21 | 2782.21 | Strong Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2777.71 | +1.25% | 34.21 | 2777.71 | 2777.71 | Strong Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2773.21 | +1.25% | 34.21 | 2773.21 | 2773.21 | Strong Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2768.71 | +1.25% | 34.21 | 2768.71 | 2768.71 | Strong Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2764.21 | +1.25% | 34.21 | 2764.21 | 2764.21 | Strong Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2759.71 | +1.26% | 34.21 | 2759.71 | 2759.71 | Strong Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2755.21 | +1.26% | 34.21 | 2755.21 | 2755.21 | Strong Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2750.71 | +1.26% | 34.21 | 2750.71 | 2750.71 | Strong Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2746.21 | +1.26% | 34.21 | 2746.21 | 2746.21 | Strong Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2742.21 | +1.26% | 34.21 | 2742.21 | 2742.21 | Strong Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2738.21 | +1.27% | 34.21 | 2738.21 | 2738.21 | Acheter |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2734.21 | +1.27% | 34.21 | 2734.21 | 2734.21 | Acheter |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2730.21 | +1.27% | 34.21 | 2730.21 | 2730.21 | Acheter |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2726.21 | +1.27% | 34.21 | 2726.21 | 2726.21 | Acheter |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2722.21 | +1.27% | 34.21 | 2722.21 | 2722.21 | Acheter |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2718.21 | +1.27% | 34.21 | 2718.21 | 2718.21 | Acheter |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2714.21 | +1.28% | 34.21 | 2714.21 | 2714.21 | Acheter |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2710.21 | +1.28% | 34.21 | 2710.21 | 2710.21 | Neutre |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2706.46 | +1.28% | 34.21 | 2706.46 | 2706.46 | Neutre |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2702.71 | +1.28% | 34.21 | 2702.71 | 2702.71 | Neutre |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2698.96 | +1.28% | 34.21 | 2698.96 | 2698.96 | Neutre |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2702.96 | +1.28% | 34.21 | 2702.96 | 2702.96 | Neutre |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2706.96 | +1.28% | 34.21 | 2706.96 | 2706.96 | Neutre |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2710.96 | +1.28% | 34.21 | 2710.96 | 2710.96 | Neutre |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2714.96 | +1.28% | 34.21 | 2714.96 | 2714.96 | Neutre |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2718.96 | +1.27% | 34.21 | 2718.96 | 2718.96 | Neutre |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2722.96 | +1.27% | 34.21 | 2722.96 | 2722.96 | Neutre |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2726.96 | +1.27% | 34.21 | 2726.96 | 2726.96 | Neutre |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2730.96 | +1.27% | 34.21 | 2730.96 | 2730.96 | Neutre |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2734.96 | +1.27% | 34.21 | 2734.96 | 2734.96 | Neutre |