Commencez
Aluminium High Grade Futures (Oct 2027)Aluminium High Grade Futures (Oct 2027)Aluminium High Grade Futures (Oct 2027)

Aluminium High Grade Futures (Oct 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Oct 2027)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 709,00−0,15%−4,142 709,002 703,00
Strong Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 692,50−0,39%−10,562 703,502 692,50
Strong Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 689,50−0,37%−10,112 698,502 689,50
Strong Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 700,00−0,06%−1,542 704,502 698,00
Strong Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 699,89+1,45%38,612 699,892 699,89
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 701,64+1,40%37,352 701,642 701,64
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 703,64+1,37%36,602 703,642 703,64
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 705,80+1,39%37,012 705,802 705,80
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 707,54+1,38%36,752 707,542 707,54
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 709,54+1,42%38,002 709,542 709,54
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 711,54+1,45%38,752 711,542 711,54
Strong Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 712,29+1,39%37,252 712,292 712,29
Strong Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 713,04+1,33%35,502 713,042 713,04
Strong Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 713,04+1,27%34,002 713,042 713,04
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 716,54+1,36%36,502 716,542 716,54
Strong Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 716,54+1,27%34,002 716,542 716,54
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 716,29+1,26%33,752 716,292 716,29
Strong Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 716,04+1,25%33,502 716,042 716,04
Strong Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 715,79+1,24%33,252 715,792 715,79
Strong Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 715,54+1,23%33,002 715,542 715,54
Strong Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 715,04+1,21%32,502 715,042 715,04
Strong Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 714,54+1,19%32,002 714,542 714,54
Strong Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 715,04+1,19%32,002 715,042 715,04
Strong Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 715,54+1,19%32,002 715,542 715,54
Strong Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 716,04+1,19%32,002 716,042 716,04
Strong Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 716,54+1,19%32,002 716,542 716,54
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 717,04+1,19%32,002 717,042 717,04
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 717,54+1,19%32,002 717,542 717,54
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 718,04+1,19%32,002 718,042 718,04
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 718,54+1,19%32,002 718,542 718,54
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 719,29+1,20%32,252 719,292 719,29
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 720,04+1,21%32,502 720,042 720,04
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 720,79+1,22%32,752 720,792 720,79
Strong Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 721,54+1,23%33,002 721,542 721,54
Strong Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 722,04+1,23%33,002 722,042 722,04
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 722,54+1,23%33,002 722,542 722,54
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 723,04+1,23%33,002 723,042 723,04
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 723,54+1,23%33,002 723,542 723,54
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 723,54+1,23%33,002 723,542 723,54
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 723,54+1,23%33,002 723,542 723,54
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 723,54+1,23%33,002 723,542 723,54
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 723,54+1,23%33,002 723,542 723,54
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 723,54+1,23%33,002 723,542 723,54
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 723,54+1,23%33,002 723,542 723,54
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 723,54+1,23%33,002 723,542 723,54
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 723,54+1,23%33,002 723,542 723,54
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 724,54+1,23%33,002 724,542 724,54
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 725,54+1,23%33,002 725,542 725,54
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 726,54+1,23%33,002 726,542 726,54
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 727,54+1,22%33,002 727,542 727,54
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 728,54+1,22%33,002 728,542 728,54
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 729,54+1,22%33,002 729,542 729,54
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 730,54+1,22%33,002 730,542 730,54
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 731,54+1,22%33,002 731,542 731,54
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 732,04+1,22%33,002 732,042 732,04
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 732,54+1,22%33,002 732,542 732,54
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 733,04+1,22%33,002 733,042 733,04
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 733,54+1,22%33,002 733,542 733,54
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 734,04+1,22%33,002 734,042 734,04
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 734,54+1,22%33,002 734,542 734,54
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 735,04+1,22%33,002 735,042 735,04
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 735,54+1,22%33,002 735,542 735,54
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 736,04+1,22%33,002 736,042 736,04
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 736,54+1,22%33,002 736,542 736,54
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 737,04+1,22%33,002 737,042 737,04
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 737,54+1,22%33,002 737,542 737,54
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 738,04+1,22%33,002 738,042 738,04
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 738,54+1,22%33,002 738,542 738,54
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 739,04+1,22%33,002 739,042 739,04
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 739,54+1,22%33,002 739,542 739,54
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 739,54+1,22%33,002 739,542 739,54
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 739,54+1,22%33,002 739,542 739,54
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 739,54+1,22%33,002 739,542 739,54
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 739,54+1,22%33,002 739,542 739,54
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 739,54+1,22%33,002 739,542 739,54
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 739,54+1,22%33,002 739,542 739,54
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 739,54+1,22%33,002 739,542 739,54
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 739,54+1,22%33,002 739,542 739,54
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 739,54+1,22%33,002 739,542 739,54
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 739,54+1,22%33,002 739,542 739,54
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 739,54+1,22%33,002 739,542 739,54
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 739,54+1,22%33,002 739,542 739,54
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 740,54+1,22%33,002 740,542 740,54
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 741,54+1,22%33,002 741,542 741,54
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 742,54+1,22%33,002 742,542 742,54
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 743,54+1,22%33,002 743,542 743,54
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 744,54+1,22%33,002 744,542 744,54
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 745,54+1,22%33,002 745,542 745,54
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 746,54+1,22%33,002 746,542 746,54
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 747,54+1,22%33,002 747,542 747,54
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 748,54+1,22%33,002 748,542 748,54
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 750,04+1,21%33,002 750,042 750,04
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 752,04+1,21%33,002 752,042 752,04
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 754,04+1,21%33,002 754,042 754,04
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 758,04+1,21%33,002 758,042 758,04
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 762,04+1,21%33,002 762,042 762,04
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 766,04+1,21%33,002 766,042 766,04
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 770,04+1,21%33,002 770,042 770,04
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 774,04+1,20%33,002 774,042 774,04
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 778,04+1,20%33,002 778,042 778,04
Buy