Vente du Black FridayJusqu'à 70% de réduction
Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)Aluminium High Grade Futures (Nov 2028)

Aluminium High Grade Futures (Nov 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Aluminium High Grade Futures (Nov 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2024Aluminium High Grade Futures (Dec 2024)
2024-12-182 596,12−1,49%−39,292 608,002 585,50
Neutre
AHF2025Aluminium High Grade Futures (Jan 2025)
2025-01-152 605,14−1,48%−39,202 625,002 596,00
Neutre
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192 613,23−1,52%−40,382 630,002 602,00
Neutre
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192 620,89−1,48%−39,392 629,002 615,50
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162 623,39−1,46%−38,842 623,392 623,39
Neutre
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212 629,39−1,46%−38,842 629,392 629,39
Neutre
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182 633,39−1,34%−35,842 633,392 633,39
Neutre
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162 637,39−1,38%−36,842 637,392 637,39
Neutre
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202 642,89−1,43%−38,342 642,892 642,89
Neutre
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172 645,89−1,47%−39,342 645,892 645,89
Neutre
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152 647,89−1,43%−38,342 647,892 647,89
Neutre
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192 649,89−1,39%−37,342 649,892 649,89
Sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 653,89−1,50%−40,342 653,892 653,89
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 656,39−1,51%−40,802 656,392 656,39
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 657,39−1,53%−41,302 657,392 657,39
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 658,39−1,55%−41,802 658,392 658,39
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 659,39−1,57%−42,302 659,392 659,39
Sell
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 661,89−1,58%−42,802 661,892 661,89
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 664,89−1,61%−43,552 664,892 664,89
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 673,97−1,24%−33,472 673,972 673,97
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 673,97−1,20%−32,472 673,972 673,97
Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 673,97−1,16%−31,262 673,972 673,97
Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 674,97−1,16%−31,262 674,972 674,97
Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 675,47−1,14%−30,762 675,472 675,47
Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 676,89−1,12%−30,342 676,892 676,89
Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 676,89−1,12%−30,342 676,892 676,89
Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 676,89−1,12%−30,342 676,892 676,89
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 676,89−1,12%−30,342 676,892 676,89
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 676,89−1,12%−30,342 676,892 676,89
Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 676,89−1,12%−30,342 676,892 676,89
Strong Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 675,89−1,12%−30,342 675,892 675,89
Strong Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 674,89−1,12%−30,342 674,892 674,89
Strong Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 673,89−1,12%−30,342 673,892 673,89
Strong Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 672,89−1,12%−30,342 672,892 672,89
Strong Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 671,89−1,12%−30,342 671,892 671,89
Strong Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 670,89−1,12%−30,342 670,892 670,89
Strong Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 669,89−1,12%−30,342 669,892 669,89
Strong Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 668,89−1,12%−30,342 668,892 668,89
Strong Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 668,39−1,12%−30,342 668,392 668,39
Strong Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 667,89−1,12%−30,342 667,892 667,89
Strong Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 667,39−1,12%−30,342 667,392 667,39
Strong Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 666,89−1,12%−30,342 666,892 666,89
Strong Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 666,89−1,03%−27,842 666,892 666,89
Strong Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 666,89−0,94%−25,342 666,892 666,89
Strong Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 666,89−0,85%−22,842 666,892 666,89
Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 666,89−0,76%−20,342 666,892 666,89
Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 666,89−0,66%−17,842 666,892 666,89
Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 666,89−0,57%−15,342 666,892 666,89
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 666,89−0,48%−12,842 666,892 666,89
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 666,89−0,39%−10,342 666,892 666,89
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 666,89−0,29%−7,842 666,892 666,89
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 666,89−0,20%−5,342 666,892 666,89
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 666,89−0,11%−2,842 666,892 666,89
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 666,89−0,01%−0,342 666,892 666,89
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 667,89−0,01%−0,342 667,892 667,89
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 668,89−0,01%−0,342 668,892 668,89
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 669,89−0,01%−0,342 669,892 669,89
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 670,89−0,01%−0,342 670,892 670,89
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 671,89−0,01%−0,342 671,892 671,89
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 672,89−0,01%−0,342 672,892 672,89
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 673,89−0,01%−0,342 673,892 673,89
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 674,89−0,01%−0,342 674,892 674,89
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 675,39−0,01%−0,342 675,392 675,39
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 675,89−0,01%−0,342 675,892 675,89
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 676,39−0,01%−0,342 676,392 676,39
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 676,89−0,01%−0,342 676,892 676,89
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 676,89−0,01%−0,342 676,892 676,89
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 676,89−0,01%−0,342 676,892 676,89
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 676,89−0,01%−0,342 676,892 676,89
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 676,89−0,01%−0,342 676,892 676,89
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 676,89−0,01%−0,342 676,892 676,89
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 676,89−0,01%−0,342 676,892 676,89
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 676,89−0,01%−0,342 676,892 676,89
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 676,89−0,01%−0,342 676,892 676,89
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 676,89−0,01%−0,342 676,892 676,89
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 676,89−0,01%−0,342 676,892 676,89
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 676,89−0,01%−0,342 676,892 676,89
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 676,89−0,01%−0,342 676,892 676,89
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 680,89−0,01%−0,342 680,892 680,89
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 684,89−0,01%−0,342 684,892 684,89
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 688,89−0,01%−0,342 688,892 688,89
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 692,89−0,01%−0,342 692,892 692,89
Sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 696,89−0,01%−0,342 696,892 696,89
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 700,89−0,01%−0,342 700,892 700,89
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 704,89−0,01%−0,342 704,892 704,89
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 708,89−0,01%−0,342 708,892 708,89
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 712,89−0,01%−0,342 712,892 712,89
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 716,89−0,01%−0,342 716,892 716,89
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 720,89−0,01%−0,342 720,892 720,89
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 724,89−0,01%−0,342 724,892 724,89
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 728,89−0,01%−0,342 728,892 728,89
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 732,89−0,01%−0,342 732,892 732,89
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 736,89−0,01%−0,342 736,892 736,89
Sell