Contrats Aluminium High Grade Futures (Nov 2031)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2522.23 | +1.74% | 43.22 | 2522.23 | 2472.00 | Neutre |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2541.91 | +1.70% | 42.50 | 2546.00 | 2489.00 | Neutre |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2559.59 | +1.65% | 41.60 | 2561.50 | 2507.00 | Neutre |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2575.39 | +1.59% | 40.28 | 2577.00 | 2522.50 | Neutre |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2587.14 | +1.56% | 39.78 | 2587.14 | 2587.14 | Neutre |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2603.39 | +1.53% | 39.28 | 2603.39 | 2603.39 | Neutre |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2613.89 | +1.51% | 38.78 | 2613.89 | 2613.89 | Neutre |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2623.39 | +1.47% | 38.03 | 2623.39 | 2623.39 | Neutre |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2636.39 | +1.52% | 39.53 | 2636.39 | 2636.39 | Neutre |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2645.39 | +1.48% | 38.53 | 2645.39 | 2645.39 | Acheter |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2653.39 | +1.45% | 38.03 | 2653.39 | 2653.39 | Acheter |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2662.39 | +1.37% | 36.03 | 2662.39 | 2662.39 | Acheter |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2668.89 | +1.43% | 37.53 | 2668.89 | 2668.89 | Neutre |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2674.89 | +1.44% | 38.03 | 2674.89 | 2674.89 | Neutre |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2680.89 | +1.46% | 38.53 | 2680.89 | 2680.89 | Acheter |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2683.39 | +1.51% | 40.03 | 2683.39 | 2683.39 | Acheter |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2688.39 | +1.55% | 41.03 | 2688.39 | 2688.39 | Neutre |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2696.39 | +1.66% | 44.03 | 2696.39 | 2696.39 | Neutre |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2698.39 | +1.60% | 42.53 | 2698.39 | 2698.39 | Neutre |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2702.39 | +1.60% | 42.53 | 2702.39 | 2702.39 | Neutre |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2706.39 | +1.58% | 42.03 | 2706.39 | 2706.39 | Neutre |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2710.39 | +1.58% | 42.03 | 2710.39 | 2710.39 | Neutre |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2714.89 | +1.55% | 41.53 | 2714.89 | 2714.89 | Neutre |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2720.89 | +1.53% | 41.03 | 2720.89 | 2720.89 | Neutre |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2725.39 | +1.51% | 40.53 | 2725.39 | 2725.39 | Neutre |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2726.89 | +1.45% | 39.03 | 2726.89 | 2726.89 | Neutre |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2728.39 | +1.39% | 37.53 | 2728.39 | 2728.39 | Neutre |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2729.89 | +1.34% | 36.03 | 2729.89 | 2729.89 | Neutre |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2731.39 | +1.30% | 35.03 | 2731.39 | 2731.39 | Neutre |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2732.89 | +1.27% | 34.28 | 2732.89 | 2732.89 | Neutre |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2734.39 | +1.24% | 33.53 | 2734.39 | 2734.39 | Neutre |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2736.64 | +1.22% | 33.03 | 2736.64 | 2736.64 | Neutre |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2738.89 | +1.20% | 32.53 | 2738.89 | 2738.89 | Neutre |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2741.14 | +1.18% | 32.03 | 2741.14 | 2741.14 | Neutre |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2743.39 | +1.16% | 31.53 | 2743.39 | 2743.39 | Neutre |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2745.39 | +1.13% | 30.78 | 2745.39 | 2745.39 | Neutre |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2747.39 | +1.11% | 30.03 | 2747.39 | 2747.39 | Neutre |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2749.39 | +1.08% | 29.28 | 2749.39 | 2749.39 | Neutre |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2751.39 | +1.05% | 28.53 | 2751.39 | 2751.39 | Acheter |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2753.39 | +1.02% | 27.78 | 2753.39 | 2753.39 | Acheter |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2755.39 | +0.99% | 27.03 | 2755.39 | 2755.39 | Acheter |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2757.39 | +0.96% | 26.28 | 2757.39 | 2757.39 | Acheter |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2758.89 | +0.93% | 25.53 | 2758.89 | 2758.89 | Acheter |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2758.39 | +0.93% | 25.53 | 2758.39 | 2758.39 | Acheter |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2757.89 | +0.93% | 25.53 | 2757.89 | 2757.89 | Strong Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2757.39 | +0.93% | 25.53 | 2757.39 | 2757.39 | Strong Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2756.89 | +0.93% | 25.53 | 2756.89 | 2756.89 | Strong Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2756.39 | +0.93% | 25.53 | 2756.39 | 2756.39 | Strong Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2755.89 | +0.94% | 25.53 | 2755.89 | 2755.89 | Strong Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2755.39 | +0.94% | 25.53 | 2755.39 | 2755.39 | Strong Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2755.14 | +0.94% | 25.53 | 2755.14 | 2755.14 | Strong Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2754.89 | +0.94% | 25.53 | 2754.89 | 2754.89 | Strong Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2754.64 | +0.94% | 25.53 | 2754.64 | 2754.64 | Strong Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2754.39 | +0.94% | 25.53 | 2754.39 | 2754.39 | Strong Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2754.89 | +0.94% | 25.53 | 2754.89 | 2754.89 | Acheter |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2755.39 | +0.94% | 25.53 | 2755.39 | 2755.39 | Acheter |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2755.89 | +0.94% | 25.53 | 2755.89 | 2755.89 | Acheter |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2756.39 | +0.93% | 25.53 | 2756.39 | 2756.39 | Strong Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2756.89 | +0.93% | 25.53 | 2756.89 | 2756.89 | Strong Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2757.39 | +0.93% | 25.53 | 2757.39 | 2757.39 | Strong Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2757.89 | +0.93% | 25.53 | 2757.89 | 2757.89 | Strong Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2758.39 | +0.93% | 25.53 | 2758.39 | 2758.39 | Strong Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2758.64 | +0.93% | 25.53 | 2758.64 | 2758.64 | Strong Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2758.89 | +0.93% | 25.53 | 2758.89 | 2758.89 | Strong Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2759.14 | +0.93% | 25.53 | 2759.14 | 2759.14 | Strong Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Strong Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2759.39 | +0.93% | 25.53 | 2759.39 | 2759.39 | Acheter |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2763.39 | +0.93% | 25.53 | 2763.39 | 2763.39 | Acheter |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2767.39 | +0.93% | 25.53 | 2767.39 | 2767.39 | Acheter |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2771.39 | +0.93% | 25.53 | 2771.39 | 2771.39 | Acheter |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2775.39 | +0.93% | 25.53 | 2775.39 | 2775.39 | Acheter |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2779.39 | +0.93% | 25.53 | 2779.39 | 2779.39 | Acheter |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2783.39 | +0.93% | 25.53 | 2783.39 | 2783.39 | Acheter |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2787.39 | +0.92% | 25.53 | 2787.39 | 2787.39 | Acheter |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2791.39 | +0.92% | 25.53 | 2791.39 | 2791.39 | Acheter |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2795.39 | +0.92% | 25.53 | 2795.39 | 2795.39 | Acheter |