Commencez
Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)Aluminium High Grade Futures (Jul 2027)

Aluminium High Grade Futures (Jul 2027)

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionSaisonniersContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172 855,37−0,50%−14,392 869,002 847,50
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212 871,34−0,44%−12,772 897,002 863,50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182 882,93−0,42%−12,282 905,002 875,50
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182 891,58−0,39%−11,422 907,502 880,00
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152 896,58−0,38%−10,922 896,582 889,50
Buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202 902,58−0,32%−9,422 902,582 902,58
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172 906,58−0,25%−7,422 906,582 906,58
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152 909,08−0,25%−7,422 909,082 909,08
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192 913,58−0,24%−6,922 913,582 913,58
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162 916,58−0,25%−7,422 916,582 916,58
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212 916,58−0,23%−6,672 916,582 916,58
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182 917,08−0,17%−4,922 917,082 917,08
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162 919,58−0,12%−3,422 919,582 919,58
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202 919,58+0,05%+1,582 919,582 919,58
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172 919,58+0,09%+2,582 919,582 919,58
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172 919,08+0,16%+4,582 919,082 919,08
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212 919,58+0,26%+7,582 919,582 919,58
Buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192 921,08+0,40%+11,582 921,082 921,08
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162 922,58+0,50%+14,582 922,582 922,58
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212 924,83+0,54%+15,582 924,832 924,83
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182 927,08+0,57%+16,582 927,082 927,08
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152 929,58+0,60%+17,582 929,582 929,58
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202 930,08+0,47%+13,832 930,082 930,08
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172 930,83+0,35%+10,332 930,832 930,83
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152 931,58+0,22%+6,582 931,582 931,58
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192 931,58+0,22%+6,582 931,582 931,58
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162 931,58+0,22%+6,582 931,582 931,58
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152 931,58+0,22%+6,582 931,582 931,58
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192 931,58+0,22%+6,582 931,582 931,58
Buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172 931,58+0,22%+6,582 931,582 931,58
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212 931,58+0,22%+6,582 931,582 931,58
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192 931,58+0,22%+6,582 931,582 931,58
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162 931,58+0,22%+6,582 931,582 931,58
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202 931,58+0,22%+6,582 931,582 931,58
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182 931,58+0,22%+6,582 931,582 931,58
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152 931,58+0,22%+6,582 931,582 931,58
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202 931,58+0,22%+6,582 931,582 931,58
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172 931,83+0,22%+6,582 931,832 931,83
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212 932,08+0,22%+6,582 932,082 932,08
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212 932,33+0,22%+6,582 932,332 932,33
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182 932,58+0,22%+6,582 932,582 932,58
Buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162 933,08+0,22%+6,582 933,082 933,08
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202 933,58+0,22%+6,582 933,582 933,58
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182 934,08+0,22%+6,582 934,082 934,08
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152 934,58+0,22%+6,582 934,582 934,58
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192 935,08+0,22%+6,582 935,082 935,08
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172 935,58+0,22%+6,582 935,582 935,58
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212 936,08+0,22%+6,582 936,082 936,08
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192 936,58+0,22%+6,582 936,582 936,58
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162 937,58+0,22%+6,582 937,582 937,58
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202 938,58+0,22%+6,582 938,582 938,58
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202 939,58+0,22%+6,582 939,582 939,58
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172 940,58+0,22%+6,582 940,582 940,58
Buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152 941,33+0,22%+6,582 941,332 941,33
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192 942,08+0,22%+6,582 942,082 942,08
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172 942,83+0,22%+6,582 942,832 942,83
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212 943,58+0,22%+6,582 943,582 943,58
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182 944,33+0,22%+6,582 944,332 944,33
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162 945,08+0,22%+6,582 945,082 945,08
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202 945,83+0,22%+6,582 945,832 945,83
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182 946,58+0,22%+6,582 946,582 946,58
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152 946,58+0,22%+6,582 946,582 946,58
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192 946,58+0,22%+6,582 946,582 946,58
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192 946,58+0,22%+6,582 946,582 946,58
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162 946,58+0,22%+6,582 946,582 946,58
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212 946,58+0,22%+6,582 946,582 946,58
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182 946,58+0,22%+6,582 946,582 946,58
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162 946,58+0,22%+6,582 946,582 946,58
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202 946,58+0,22%+6,582 946,582 946,58
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172 946,58+0,22%+6,582 946,582 946,58
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152 946,58+0,22%+6,582 946,582 946,58
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192 946,58+0,22%+6,582 946,582 946,58
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172 946,58+0,22%+6,582 946,582 946,58
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212 947,58+0,22%+6,582 947,582 947,58
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182 948,58+0,22%+6,582 948,582 948,58
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172 949,58+0,22%+6,582 949,582 949,58
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212 950,58+0,22%+6,582 950,582 950,58
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192 951,58+0,22%+6,582 951,582 951,58
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162 952,58+0,22%+6,582 952,582 952,58
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212 953,58+0,22%+6,582 953,582 953,58
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182 954,58+0,22%+6,582 954,582 954,58
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152 955,58+0,22%+6,582 955,582 955,58
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202 957,08+0,22%+6,582 957,082 957,08
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172 959,08+0,22%+6,582 959,082 959,08
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152 961,08+0,22%+6,582 961,082 961,08
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192 965,08+0,22%+6,582 965,082 965,08
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162 969,08+0,22%+6,582 969,082 969,08
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162 973,08+0,22%+6,582 973,082 973,08
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202 977,08+0,22%+6,582 977,082 977,08
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182 981,08+0,22%+6,582 981,082 981,08
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152 985,08+0,22%+6,582 985,082 985,08
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202 989,08+0,22%+6,582 989,082 989,08
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172 993,08+0,22%+6,582 993,082 993,08
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212 997,08+0,22%+6,582 997,082 997,08
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193 001,08+0,22%+6,583 001,083 001,08
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163 005,08+0,22%+6,583 005,083 005,08
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213 009,08+0,22%+6,583 009,083 009,08
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183 013,08+0,22%+6,583 013,083 013,08
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153 017,08+0,22%+6,583 017,083 017,08
Buy
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153 021,08+0,22%+6,583 021,083 021,08
Buy