Grade A Copper Futures (Apr 2025)Grade A Copper Futures (Apr 2025)Grade A Copper Futures (Apr 2025)

Grade A Copper Futures (Apr 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Grade A Copper Futures (Apr 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAX2024Grade A Copper Futures (Nov 2024)
2024-11-208 954,64+0,81%71,798 960,008 860,00
Sell
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-189 010,38+0,03%2,799 065,509 010,38
Sell
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-159 049,93+0,02%2,129 115,009 049,93
Sell
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199 091,89+0,05%4,399 150,009 090,50
Sell
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 125,84+0,03%2,499 185,009 125,84
Sell
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 155,84+0,02%1,999 155,849 155,84
Sell
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 187,84+0,01%0,499 187,849 187,84
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 216,34−0,01%−1,019 216,349 216,34
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 243,34−0,02%−2,169 243,349 243,34
Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 271,34−0,02%−1,419 271,349 271,34
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 292,33−0,05%−4,929 292,339 292,33
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 311,75−0,03%−3,009 311,759 311,75
Sell
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 331,50−0,03%−2,509 331,509 331,50
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 349,500,00%0,009 349,509 349,50
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 363,25+0,01%0,759 363,259 363,25
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 388,50+0,12%11,159 388,509 388,50
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 398,50+0,12%11,159 398,509 398,50
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 408,50+0,12%11,159 408,509 408,50
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 416,84+0,07%6,249 416,849 416,84
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 426,34+0,02%1,849 426,349 426,34
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 435,34+0,02%1,849 435,349 435,34
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 446,34+0,02%1,849 446,349 446,34
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 457,34+0,02%1,849 457,349 457,34
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 469,34+0,01%0,849 469,349 469,34
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 481,34−0,00%−0,169 481,349 481,34
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 489,34−0,00%−0,169 489,349 489,34
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 492,34−0,00%−0,169 492,349 492,34
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 494,84−0,00%−0,169 494,849 494,84
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 497,34−0,00%−0,169 497,349 497,34
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 499,84−0,00%−0,169 499,849 499,84
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 502,34−0,00%−0,169 502,349 502,34
Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 504,84−0,00%−0,169 504,849 504,84
Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 505,59−0,00%−0,169 505,599 505,59
Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 506,34−0,00%−0,169 506,349 506,34
Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 507,09−0,00%−0,169 507,099 507,09
Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 507,84−0,00%−0,169 507,849 507,84
Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 508,59−0,00%−0,169 508,599 508,59
Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 509,34−0,00%−0,169 509,349 509,34
Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 510,34−0,00%−0,169 510,349 510,34
Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 511,34−0,00%−0,169 511,349 511,34
Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 512,34−0,00%−0,169 512,349 512,34
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 513,34−0,00%−0,169 513,349 513,34
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 514,34−0,00%−0,169 514,349 514,34
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 515,34−0,00%−0,169 515,349 515,34
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 516,34−0,00%−0,169 516,349 516,34
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 517,34−0,00%−0,169 517,349 517,34
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 517,84−0,00%−0,169 517,849 517,84
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 518,34−0,00%−0,169 518,349 518,34
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 518,84−0,00%−0,169 518,849 518,84
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 519,34−0,00%−0,169 519,349 519,34
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 519,34−0,00%−0,169 519,349 519,34
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 519,34−0,00%−0,169 519,349 519,34
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 519,34−0,00%−0,169 519,349 519,34
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 519,34−0,00%−0,169 519,349 519,34
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 519,34−0,00%−0,169 519,349 519,34
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 519,34−0,00%−0,169 519,349 519,34
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 519,34−0,00%−0,169 519,349 519,34
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 519,34−0,00%−0,169 519,349 519,34
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 519,34−0,00%−0,169 519,349 519,34
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 519,34−0,00%−0,169 519,349 519,34
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 519,34−0,00%−0,169 519,349 519,34
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 519,34−0,00%−0,169 519,349 519,34
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 519,34−0,00%−0,169 519,349 519,34
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 519,34−0,00%−0,169 519,349 519,34
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 519,34−0,00%−0,169 519,349 519,34
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 519,34−0,00%−0,169 519,349 519,34
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 519,34−0,00%−0,169 519,349 519,34
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 519,34−0,00%−0,169 519,349 519,34
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 519,34−0,00%−0,169 519,349 519,34
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 519,34−0,00%−0,169 519,349 519,34
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 519,34−0,00%−0,169 519,349 519,34
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 519,34−0,00%−0,169 519,349 519,34
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 519,34−0,00%−0,169 519,349 519,34
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 519,34−0,00%−0,169 519,349 519,34
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 519,34−0,00%−0,169 519,349 519,34
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 519,34−0,00%−0,169 519,349 519,34
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 519,34−0,00%−0,169 519,349 519,34
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 519,34−0,00%−0,169 519,349 519,34
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 519,34−0,00%−0,169 519,349 519,34
Sell