Contrats Grade A Copper Futures (Apr 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9 321,00 | −1,79% | −169,43 | 9 407,50 | 9 306,00 | Buy |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9 347,70 | −0,96% | −90,39 | 9 436,00 | 9 329,00 | Buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9 371,94 | −0,89% | −84,06 | 9 459,50 | 9 360,50 | Buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9 397,45 | −0,87% | −82,17 | 9 429,00 | 9 391,50 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9 415,24 | −0,88% | −83,38 | 9 415,24 | 9 415,24 | Buy |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9 433,24 | −0,84% | −80,38 | 9 433,24 | 9 433,24 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9 451,24 | −0,87% | −82,88 | 9 451,24 | 9 451,24 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 470,50 | −0,89% | −84,62 | 9 470,50 | 9 470,50 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 487,00 | −0,86% | −82,62 | 9 487,00 | 9 487,00 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9 505,50 | −0,88% | −84,02 | 9 505,50 | 9 505,50 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 518,50 | −0,90% | −86,62 | 9 518,50 | 9 518,50 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 532,50 | −0,83% | −79,62 | 9 532,50 | 9 532,50 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 546,50 | −0,86% | −83,12 | 9 546,50 | 9 546,50 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 561,00 | −0,89% | −86,12 | 9 561,00 | 9 561,00 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 572,50 | −0,84% | −80,62 | 9 572,50 | 9 572,50 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9 590,00 | −0,76% | −73,12 | 9 590,00 | 9 590,00 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9 604,25 | −0,73% | −70,87 | 9 604,25 | 9 604,25 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9 614,25 | −0,71% | −68,87 | 9 614,25 | 9 614,25 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9 626,25 | −0,68% | −65,87 | 9 626,25 | 9 626,25 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9 634,25 | −0,65% | −62,87 | 9 634,25 | 9 634,25 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9 642,25 | −0,62% | −59,87 | 9 642,25 | 9 642,25 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9 649,50 | −0,58% | −56,62 | 9 649,50 | 9 649,50 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9 656,50 | −0,55% | −53,62 | 9 656,50 | 9 656,50 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9 663,50 | −0,53% | −51,12 | 9 663,50 | 9 663,50 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9 670,50 | −0,50% | −48,62 | 9 670,50 | 9 670,50 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9 677,50 | −0,49% | −47,62 | 9 677,50 | 9 677,50 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9 684,50 | −0,46% | −45,12 | 9 684,50 | 9 684,50 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9 689,50 | −0,43% | −42,12 | 9 689,50 | 9 689,50 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9 693,50 | −0,41% | −39,62 | 9 693,50 | 9 693,50 | Neutre |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9 697,50 | −0,39% | −37,62 | 9 697,50 | 9 697,50 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9 701,50 | −0,37% | −35,62 | 9 701,50 | 9 701,50 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9 705,50 | −0,35% | −33,62 | 9 705,50 | 9 705,50 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9 709,50 | −0,32% | −31,62 | 9 709,50 | 9 709,50 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9 713,50 | −0,30% | −29,62 | 9 713,50 | 9 713,50 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9 716,50 | −0,29% | −28,62 | 9 716,50 | 9 716,50 | Neutre |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9 721,50 | −0,32% | −31,62 | 9 721,50 | 9 721,50 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9 726,50 | −0,34% | −33,62 | 9 726,50 | 9 726,50 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9 731,50 | −0,36% | −35,62 | 9 731,50 | 9 731,50 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9 736,50 | −0,38% | −37,62 | 9 736,50 | 9 736,50 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9 741,50 | −0,41% | −39,62 | 9 741,50 | 9 741,50 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9 746,50 | −0,43% | −41,62 | 9 746,50 | 9 746,50 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9 751,50 | −0,45% | −43,62 | 9 751,50 | 9 751,50 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9 756,50 | −0,47% | −45,62 | 9 756,50 | 9 756,50 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9 761,50 | −0,49% | −47,62 | 9 761,50 | 9 761,50 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9 766,50 | −0,51% | −49,62 | 9 766,50 | 9 766,50 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9 771,50 | −0,53% | −51,62 | 9 771,50 | 9 771,50 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9 776,50 | −0,55% | −53,62 | 9 776,50 | 9 776,50 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9 782,50 | −0,55% | −53,62 | 9 782,50 | 9 782,50 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9 788,50 | −0,54% | −53,62 | 9 788,50 | 9 788,50 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9 794,50 | −0,54% | −53,62 | 9 794,50 | 9 794,50 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9 800,50 | −0,54% | −53,62 | 9 800,50 | 9 800,50 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9 806,50 | −0,54% | −53,62 | 9 806,50 | 9 806,50 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9 812,50 | −0,54% | −53,62 | 9 812,50 | 9 812,50 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9 818,50 | −0,54% | −53,62 | 9 818,50 | 9 818,50 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9 824,50 | −0,54% | −53,62 | 9 824,50 | 9 824,50 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9 830,50 | −0,54% | −53,62 | 9 830,50 | 9 830,50 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9 836,50 | −0,54% | −53,62 | 9 836,50 | 9 836,50 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9 841,50 | −0,54% | −53,62 | 9 841,50 | 9 841,50 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9 846,50 | −0,54% | −53,62 | 9 846,50 | 9 846,50 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9 849,50 | −0,54% | −53,62 | 9 849,50 | 9 849,50 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9 851,50 | −0,54% | −53,62 | 9 851,50 | 9 851,50 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9 853,50 | −0,54% | −53,62 | 9 853,50 | 9 853,50 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9 855,50 | −0,54% | −53,62 | 9 855,50 | 9 855,50 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9 857,50 | −0,54% | −53,62 | 9 857,50 | 9 857,50 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9 859,50 | −0,54% | −53,62 | 9 859,50 | 9 859,50 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9 861,50 | −0,54% | −53,62 | 9 861,50 | 9 861,50 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9 863,50 | −0,54% | −53,62 | 9 863,50 | 9 863,50 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9 865,50 | −0,54% | −53,62 | 9 865,50 | 9 865,50 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9 867,50 | −0,54% | −53,62 | 9 867,50 | 9 867,50 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9 869,50 | −0,54% | −53,62 | 9 869,50 | 9 869,50 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9 871,50 | −0,54% | −53,62 | 9 871,50 | 9 871,50 | Buy |