Commencez
Grade A Copper Futures (Apr 2033)Grade A Copper Futures (Apr 2033)Grade A Copper Futures (Apr 2033)

Grade A Copper Futures (Apr 2033)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Grade A Copper Futures (Apr 2033)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 633,00+1,18%112,219 633,009 555,00
Strong Buy
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 606,50+0,81%77,429 606,509 606,50
Buy
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 650,50+1,25%119,069 657,509 485,00
Buy
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 656,00+1,33%126,819 656,009 656,00
Strong Buy
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 520,74−0,87%−83,439 520,749 520,74
Buy
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 513,50−0,86%−82,679 513,509 513,50
Buy
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 508,50−0,83%−79,679 508,509 508,50
Buy
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 503,50−0,82%−78,329 503,509 503,50
Buy
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 498,74−0,82%−78,939 498,749 498,74
Neutre
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 495,74−0,80%−76,439 495,749 495,74
Neutre
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 493,74−0,80%−76,189 493,749 493,74
Neutre
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 490,74−0,82%−78,839 490,749 490,74
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 493,74−0,79%−75,839 493,749 493,74
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 493,74−0,76%−73,189 493,749 493,74
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 494,74−0,74%−70,689 494,749 494,74
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 495,74−0,72%−68,689 495,749 495,74
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 501,24−0,71%−67,689 501,249 501,24
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 506,24−0,69%−65,839 506,249 506,24
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 511,24−0,67%−64,089 511,249 511,24
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 515,74−0,66%−62,839 515,749 515,74
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 520,24−0,64%−61,339 520,249 520,24
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 524,74−0,62%−59,839 524,749 524,74
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 528,74−0,62%−59,339 528,749 528,74
Strong Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 532,74−0,61%−58,839 532,749 532,74
Strong Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 537,24−0,61%−58,339 537,249 537,24
Strong Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 541,74−0,60%−57,839 541,749 541,74
Strong Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 546,24−0,60%−57,339 546,249 546,24
Strong Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 550,74−0,59%−56,839 550,749 550,74
Strong Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 554,74−0,59%−56,839 554,749 554,74
Strong Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 558,74−0,59%−56,839 558,749 558,74
Strong Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 562,74−0,59%−56,839 562,749 562,74
Strong Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 566,74−0,59%−56,839 566,749 566,74
Strong Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 570,74−0,58%−55,839 570,749 570,74
Strong Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 574,74−0,57%−54,839 574,749 574,74
Strong Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 579,74−0,57%−54,839 579,749 579,74
Strong Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 584,74−0,57%−54,839 584,749 584,74
Strong Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 589,74−0,57%−54,839 589,749 589,74
Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 590,74−0,57%−54,839 590,749 590,74
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 591,24−0,57%−54,839 591,249 591,24
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 591,74−0,57%−54,839 591,749 591,74
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 592,24−0,57%−54,839 592,249 592,24
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 592,74−0,57%−54,839 592,749 592,74
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 593,24−0,57%−54,839 593,249 593,24
Strong Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 593,74−0,57%−54,839 593,749 593,74
Strong Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 594,24−0,57%−54,839 594,249 594,24
Strong Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 594,74−0,57%−54,839 594,749 594,74
Strong Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 600,74−0,57%−54,839 600,749 600,74
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 606,74−0,57%−54,839 606,749 606,74
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 612,74−0,57%−54,839 612,749 612,74
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 618,74−0,57%−54,839 618,749 618,74
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 624,74−0,57%−54,839 624,749 624,74
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 630,74−0,57%−54,839 630,749 630,74
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 636,74−0,57%−54,839 636,749 636,74
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 642,74−0,57%−54,839 642,749 642,74
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 648,74−0,57%−54,839 648,749 648,74
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 654,74−0,56%−54,839 654,749 654,74
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 659,74−0,56%−54,839 659,749 659,74
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 664,74−0,56%−54,839 664,749 664,74
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 667,74−0,56%−54,839 667,749 667,74
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 669,74−0,56%−54,839 669,749 669,74
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 671,74−0,56%−54,839 671,749 671,74
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 673,74−0,56%−54,839 673,749 673,74
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 675,74−0,56%−54,839 675,749 675,74
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 677,74−0,56%−54,839 677,749 677,74
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 679,74−0,56%−54,839 679,749 679,74
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 681,74−0,56%−54,839 681,749 681,74
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 683,74−0,56%−54,839 683,749 683,74
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 685,74−0,56%−54,839 685,749 685,74
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 687,74−0,56%−54,839 687,749 687,74
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 689,74−0,56%−54,839 689,749 689,74
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 689,74−0,56%−54,839 689,749 689,74
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 689,74−0,56%−54,839 689,749 689,74
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 689,74−0,56%−54,839 689,749 689,74
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 689,74−0,56%−54,839 689,749 689,74
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 689,74−0,56%−54,839 689,749 689,74
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 689,74−0,56%−54,839 689,749 689,74
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 689,74−0,56%−54,839 689,749 689,74
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 689,74−0,56%−54,839 689,749 689,74
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 689,74−0,56%−54,839 689,749 689,74
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 689,74−0,56%−54,839 689,749 689,74
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 689,74−0,56%−54,839 689,749 689,74
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 689,74−0,56%−54,839 689,749 689,74
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 689,74−0,56%−54,839 689,749 689,74
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 689,74−0,56%−54,839 689,749 689,74
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 689,74−0,56%−54,839 689,749 689,74
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 689,74−0,56%−54,839 689,749 689,74
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 689,74−0,56%−54,839 689,749 689,74
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 689,74−0,56%−54,839 689,749 689,74
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 689,74−0,56%−54,839 689,749 689,74
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 689,74−0,56%−54,839 689,749 689,74
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 689,74−0,56%−54,839 689,749 689,74
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 689,74−0,56%−54,839 689,749 689,74
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 689,74−0,56%−54,839 689,749 689,74
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 689,74−0,56%−54,839 689,749 689,74
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 689,74−0,56%−54,839 689,749 689,74
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 689,74−0,56%−54,839 689,749 689,74
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 689,74−0,56%−54,839 689,749 689,74
Sell
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 689,74−0,56%−54,839 689,749 689,74
Sell
CAK2033Grade A Copper Futures (May 2033)
2033-05-189 689,74−0,56%−54,839 689,749 689,74
Sell
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159 689,74−0,56%−54,839 689,749 689,74
Sell