Contrats Grade A Copper Futures (Aug 2030)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9 171,36 | +0,39% | 35,25 | 9 234,00 | 9 171,36 | Buy |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9 213,76 | +0,39% | 35,81 | 9 277,50 | 9 204,00 | Buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9 250,71 | +0,40% | 36,57 | 9 309,00 | 9 250,71 | Buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9 295,22 | +0,41% | 37,73 | 9 354,00 | 9 284,50 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9 326,22 | +0,40% | 37,47 | 9 326,22 | 9 326,22 | Buy |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9 353,72 | +0,41% | 37,97 | 9 353,72 | 9 353,72 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9 385,22 | +0,40% | 37,72 | 9 385,22 | 9 385,22 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9 410,72 | +0,40% | 37,22 | 9 410,72 | 9 410,72 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9 434,22 | +0,39% | 36,72 | 9 434,22 | 9 434,22 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9 457,72 | +0,39% | 36,72 | 9 457,72 | 9 457,72 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9 476,22 | +0,39% | 37,22 | 9 476,22 | 9 476,22 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9 496,22 | +0,41% | 38,72 | 9 496,22 | 9 496,22 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9 513,22 | +0,41% | 38,72 | 9 513,22 | 9 513,22 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9 530,22 | +0,41% | 38,47 | 9 530,22 | 9 530,22 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9 546,22 | +0,40% | 37,97 | 9 546,22 | 9 546,22 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9 560,22 | +0,39% | 37,47 | 9 560,22 | 9 560,22 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9 571,22 | +0,39% | 37,47 | 9 571,22 | 9 571,22 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9 585,22 | +0,39% | 36,97 | 9 585,22 | 9 585,22 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9 597,22 | +0,38% | 36,47 | 9 597,22 | 9 597,22 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9 609,22 | +0,38% | 35,97 | 9 609,22 | 9 609,22 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9 621,22 | +0,37% | 35,47 | 9 621,22 | 9 621,22 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9 633,22 | +0,36% | 34,97 | 9 633,22 | 9 633,22 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9 643,22 | +0,36% | 34,22 | 9 643,22 | 9 643,22 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9 652,72 | +0,36% | 34,22 | 9 652,72 | 9 652,72 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9 662,22 | +0,36% | 34,22 | 9 662,22 | 9 662,22 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9 671,72 | +0,36% | 34,22 | 9 671,72 | 9 671,72 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9 680,72 | +0,35% | 34,22 | 9 680,72 | 9 680,72 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9 688,72 | +0,35% | 34,22 | 9 688,72 | 9 688,72 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9 696,72 | +0,35% | 34,22 | 9 696,72 | 9 696,72 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9 704,72 | +0,35% | 34,22 | 9 704,72 | 9 704,72 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9 711,72 | +0,35% | 33,72 | 9 711,72 | 9 711,72 | Strong Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9 717,72 | +0,34% | 33,22 | 9 717,72 | 9 717,72 | Strong Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9 723,72 | +0,34% | 32,72 | 9 723,72 | 9 723,72 | Strong Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9 729,72 | +0,33% | 32,22 | 9 729,72 | 9 729,72 | Strong Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9 735,72 | +0,33% | 31,72 | 9 735,72 | 9 735,72 | Strong Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9 742,72 | +0,32% | 30,72 | 9 742,72 | 9 742,72 | Strong Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9 749,22 | +0,31% | 30,22 | 9 749,22 | 9 749,22 | Strong Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9 755,72 | +0,31% | 29,72 | 9 755,72 | 9 755,72 | Strong Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9 762,22 | +0,30% | 29,22 | 9 762,22 | 9 762,22 | Strong Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9 768,72 | +0,29% | 28,72 | 9 768,72 | 9 768,72 | Strong Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9 775,22 | +0,29% | 28,22 | 9 775,22 | 9 775,22 | Strong Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9 781,72 | +0,28% | 27,72 | 9 781,72 | 9 781,72 | Strong Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9 788,22 | +0,28% | 27,22 | 9 788,22 | 9 788,22 | Strong Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9 794,72 | +0,27% | 26,72 | 9 794,72 | 9 794,72 | Strong Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9 801,72 | +0,27% | 26,72 | 9 801,72 | 9 801,72 | Strong Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9 808,72 | +0,27% | 26,72 | 9 808,72 | 9 808,72 | Strong Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9 815,72 | +0,27% | 26,72 | 9 815,72 | 9 815,72 | Strong Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9 821,72 | +0,27% | 26,72 | 9 821,72 | 9 821,72 | Strong Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9 827,72 | +0,27% | 26,72 | 9 827,72 | 9 827,72 | Strong Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9 833,72 | +0,27% | 26,72 | 9 833,72 | 9 833,72 | Strong Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9 839,72 | +0,27% | 26,72 | 9 839,72 | 9 839,72 | Strong Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9 845,72 | +0,27% | 26,72 | 9 845,72 | 9 845,72 | Strong Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9 851,72 | +0,27% | 26,72 | 9 851,72 | 9 851,72 | Strong Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9 857,72 | +0,27% | 26,72 | 9 857,72 | 9 857,72 | Strong Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9 863,72 | +0,27% | 26,72 | 9 863,72 | 9 863,72 | Strong Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9 869,72 | +0,27% | 26,72 | 9 869,72 | 9 869,72 | Strong Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9 875,72 | +0,27% | 26,72 | 9 875,72 | 9 875,72 | Strong Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9 880,72 | +0,27% | 26,72 | 9 880,72 | 9 880,72 | Strong Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9 885,72 | +0,27% | 26,72 | 9 885,72 | 9 885,72 | Strong Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9 888,72 | +0,27% | 26,72 | 9 888,72 | 9 888,72 | Strong Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9 890,72 | +0,27% | 26,72 | 9 890,72 | 9 890,72 | Strong Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9 892,72 | +0,27% | 26,72 | 9 892,72 | 9 892,72 | Strong Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9 894,72 | +0,27% | 26,72 | 9 894,72 | 9 894,72 | Strong Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9 896,72 | +0,27% | 26,72 | 9 896,72 | 9 896,72 | Strong Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9 898,72 | +0,27% | 26,72 | 9 898,72 | 9 898,72 | Strong Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9 900,72 | +0,27% | 26,72 | 9 900,72 | 9 900,72 | Strong Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9 902,72 | +0,27% | 26,72 | 9 902,72 | 9 902,72 | Strong Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9 904,72 | +0,27% | 26,72 | 9 904,72 | 9 904,72 | Strong Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9 906,72 | +0,27% | 26,72 | 9 906,72 | 9 906,72 | Strong Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9 908,72 | +0,27% | 26,72 | 9 908,72 | 9 908,72 | Strong Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9 910,72 | +0,27% | 26,72 | 9 910,72 | 9 910,72 | Strong Buy |