Commencez
Grade A Copper Futures (Nov 2031)Grade A Copper Futures (Nov 2031)Grade A Copper Futures (Nov 2031)

Grade A Copper Futures (Nov 2031)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Grade A Copper Futures (Nov 2031)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199 393,67−1,29%−122,829 526,009 374,00
Buy
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169 392,84−1,18%−112,479 529,509 378,50
Buy
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 403,24−1,04%−99,279 529,509 396,50
Buy
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 412,07−0,93%−88,079 412,079 412,07
Buy
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 417,07−0,86%−81,949 417,079 300,00
Buy
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 425,07−0,81%−76,949 425,079 425,07
Buy
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 430,07−0,77%−73,449 430,079 430,07
Neutre
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 431,07−0,77%−72,939 431,079 431,07
Neutre
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 435,07−0,75%−70,939 435,079 435,07
Sell
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 437,50−0,72%−68,009 437,509 437,50
Sell
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 444,00−0,70%−66,509 444,009 444,00
Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 445,00−0,71%−68,009 445,009 445,00
Sell
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 447,75−0,70%−66,759 447,759 447,75
Sell
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 447,25−0,71%−68,009 447,259 447,25
Sell
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 452,25−0,71%−68,009 452,259 452,25
Sell
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 455,75−0,71%−67,509 455,759 455,75
Sell
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 461,75−0,71%−67,509 461,759 461,75
Sell
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 465,50−0,70%−66,509 465,509 465,50
Sell
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 470,50−0,69%−65,509 470,509 470,50
Sell
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 476,50−0,68%−65,009 476,509 476,50
Sell
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 482,00−0,67%−64,009 482,009 482,00
Sell
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 487,50−0,66%−63,009 487,509 487,50
Sell
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 492,50−0,66%−63,009 492,509 492,50
Sell
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 497,50−0,66%−63,009 497,509 497,50
Sell
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 502,50−0,66%−63,009 502,509 502,50
Sell
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 506,50−0,66%−63,009 506,509 506,50
Sell
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 510,50−0,66%−63,009 510,509 510,50
Strong Sell
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 513,50−0,66%−63,009 513,509 513,50
Strong Sell
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 516,50−0,66%−63,009 516,509 516,50
Strong Sell
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 519,50−0,66%−63,009 519,509 519,50
Strong Sell
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 522,50−0,66%−63,009 522,509 522,50
Strong Sell
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 525,50−0,66%−63,009 525,509 525,50
Strong Sell
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 528,00−0,66%−63,009 528,009 528,00
Strong Sell
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 530,50−0,66%−63,009 530,509 530,50
Strong Sell
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 535,50−0,66%−63,009 535,509 535,50
Strong Sell
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 540,50−0,66%−63,009 540,509 540,50
Strong Sell
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 545,50−0,66%−63,009 545,509 545,50
Strong Sell
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 545,50−0,66%−63,009 545,509 545,50
Sell
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 545,50−0,66%−63,009 545,509 545,50
Sell
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 545,50−0,66%−63,009 545,509 545,50
Sell
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 545,50−0,66%−63,009 545,509 545,50
Sell
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 545,50−0,66%−63,009 545,509 545,50
Sell
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 545,50−0,66%−63,009 545,509 545,50
Sell
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 545,50−0,66%−63,009 545,509 545,50
Sell
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 545,50−0,66%−63,009 545,509 545,50
Sell
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 545,50−0,66%−63,009 545,509 545,50
Sell
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 551,50−0,66%−63,009 551,509 551,50
Sell
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 557,50−0,65%−63,009 557,509 557,50
Sell
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 563,50−0,65%−63,009 563,509 563,50
Sell
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 569,50−0,65%−63,009 569,509 569,50
Sell
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 575,50−0,65%−63,009 575,509 575,50
Sell
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 581,50−0,65%−63,009 581,509 581,50
Sell
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 587,50−0,65%−63,009 587,509 587,50
Sell
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 593,50−0,65%−63,009 593,509 593,50
Sell
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 599,50−0,65%−63,009 599,509 599,50
Sell
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 605,50−0,65%−63,009 605,509 605,50
Sell
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 610,50−0,65%−63,009 610,509 610,50
Sell
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 615,50−0,65%−63,009 615,509 615,50
Sell
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 618,50−0,65%−63,009 618,509 618,50
Sell
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 620,50−0,65%−63,009 620,509 620,50
Sell
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 622,50−0,65%−63,009 622,509 622,50
Sell
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 624,50−0,65%−63,009 624,509 624,50
Sell
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 626,50−0,65%−63,009 626,509 626,50
Sell
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 628,50−0,65%−63,009 628,509 628,50
Sell
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 630,50−0,65%−63,009 630,509 630,50
Sell
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 632,50−0,65%−63,009 632,509 632,50
Sell
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 634,50−0,65%−63,009 634,509 634,50
Sell
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 636,50−0,65%−63,009 636,509 636,50
Sell
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 638,50−0,65%−63,009 638,509 638,50
Sell
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 640,50−0,65%−63,009 640,509 640,50
Sell
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 640,50−0,65%−63,009 640,509 640,50
Sell
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 640,50−0,65%−63,009 640,509 640,50
Sell
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 640,50−0,65%−63,009 640,509 640,50
Sell
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 640,50−0,65%−63,009 640,509 640,50
Sell
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 640,50−0,65%−63,009 640,509 640,50
Sell
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 640,50−0,65%−63,009 640,509 640,50
Sell
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 640,50−0,65%−63,009 640,509 640,50
Sell
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 640,50−0,65%−63,009 640,509 640,50
Sell
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 640,50−0,65%−63,009 640,509 640,50
Sell
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 640,50−0,65%−63,009 640,509 640,50
Sell
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 640,50−0,65%−63,009 640,509 640,50
Sell
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 640,50−0,65%−63,009 640,509 640,50
Sell
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 640,50−0,65%−63,009 640,509 640,50
Sell
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 640,50−0,65%−63,009 640,509 640,50
Sell
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 640,50−0,65%−63,009 640,509 640,50
Sell
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 640,50−0,65%−63,009 640,509 640,50
Sell
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 640,50−0,65%−63,009 640,509 640,50
Sell
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 640,50−0,65%−63,009 640,509 640,50
Sell
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 640,50−0,65%−63,009 640,509 640,50
Sell
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 640,50−0,65%−63,009 640,509 640,50
Sell
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 640,50−0,65%−63,009 640,509 640,50
Sell
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 640,50−0,65%−63,009 640,509 640,50
Sell
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 640,50−0,65%−63,009 640,509 640,50
Sell
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 640,50−0,65%−63,009 640,509 640,50
Sell
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 640,50−0,65%−63,009 640,509 640,50
Sell
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 640,50−0,65%−63,009 640,509 640,50
Sell
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 640,50−0,65%−63,009 640,509 640,50
Sell
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 640,50−0,65%−63,009 640,509 640,50
Sell
CAK2033Grade A Copper Futures (May 2033)
2033-05-189 640,50−0,65%−63,009 640,509 640,50
Sell
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159 640,50−0,65%−63,009 640,509 640,50
Sell