Commencez
Grade A Copper Futures (Dec 2029)Grade A Copper Futures (Dec 2029)Grade A Copper Futures (Dec 2029)

Grade A Copper Futures (Dec 2029)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Grade A Copper Futures (Dec 2029)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
CAK2025Grade A Copper Futures (May 2025)
2025-05-219 160,25−3,11%−293,729 278,009 160,25
Sell
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189 167,00−3,03%−286,749 417,009 165,50
Sell
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169 123,50−3,40%−321,449 377,759 113,00
Strong Sell
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209 136,00−3,20%−301,559 215,209 134,50
Sell
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179 167,62−2,75%−259,439 167,629 167,62
Sell
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159 421,05+0,87%+81,049 426,009 421,05
Neutre
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199 415,55+0,90%+83,549 415,559 415,55
Neutre
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179 411,55+0,98%+91,559 411,559 353,25
Neutre
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219 104,00−3,25%−306,059 104,009 104,00
Strong Sell
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189 405,05+1,09%+101,059 405,059 405,05
Neutre
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189 401,55+1,15%+106,559 401,559 401,55
Neutre
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159 395,55+1,15%+106,559 395,559 395,55
Neutre
CAK2026Grade A Copper Futures (May 2026)
2026-05-209 389,55+1,15%+106,559 389,559 389,55
Neutre
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179 384,55+1,16%+107,309 384,559 384,55
Neutre
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159 384,55+1,18%+109,309 384,559 384,55
Neutre
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199 390,30+1,20%+111,559 390,309 390,30
Neutre
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169 396,05+1,22%+113,309 396,059 396,05
Neutre
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219 401,30+1,21%+112,559 401,309 401,30
Neutre
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189 406,55+1,20%+111,809 406,559 406,55
Neutre
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169 411,55+1,20%+111,559 411,559 411,55
Neutre
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209 415,55+1,20%+111,559 415,559 415,55
Neutre
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179 419,55+1,20%+111,559 419,559 419,55
Neutre
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179 423,55+1,20%+111,559 423,559 423,55
Neutre
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219 427,55+1,20%+111,559 427,559 427,55
Neutre
CAK2027Grade A Copper Futures (May 2027)
2027-05-199 431,55+1,20%+111,559 431,559 431,55
Neutre
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169 435,55+1,20%+111,559 435,559 435,55
Neutre
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219 439,55+1,20%+111,559 439,559 439,55
Neutre
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189 443,55+1,20%+111,559 443,559 443,55
Neutre
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159 447,55+1,19%+111,559 447,559 447,55
Neutre
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209 451,55+1,19%+111,559 451,559 451,55
Neutre
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179 455,55+1,19%+111,559 455,559 455,55
Neutre
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159 458,55+1,19%+111,559 458,559 458,55
Neutre
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199 462,55+1,19%+111,559 462,559 462,55
Neutre
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169 466,55+1,19%+111,559 466,559 466,55
Neutre
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159 470,55+1,19%+111,559 470,559 470,55
Neutre
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199 474,55+1,19%+111,559 474,559 474,55
Neutre
CAK2028Grade A Copper Futures (May 2028)
2028-05-179 478,55+1,19%+111,559 478,559 478,55
Neutre
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219 482,55+1,19%+111,559 482,559 482,55
Neutre
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199 485,55+1,19%+111,559 485,559 485,55
Neutre
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169 488,55+1,19%+111,559 488,559 488,55
Neutre
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209 491,55+1,19%+111,559 491,559 491,55
Neutre
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189 494,55+1,19%+111,559 494,559 494,55
Neutre
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159 497,55+1,19%+111,559 497,559 497,55
Neutre
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209 500,55+1,19%+111,559 500,559 500,55
Neutre
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179 506,55+1,19%+111,559 506,559 506,55
Neutre
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219 512,55+1,19%+111,559 512,559 512,55
Neutre
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219 518,55+1,19%+111,559 518,559 518,55
Neutre
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189 524,55+1,19%+111,559 524,559 524,55
Neutre
CAK2029Grade A Copper Futures (May 2029)
2029-05-169 530,55+1,18%+111,559 530,559 530,55
Neutre
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209 536,55+1,18%+111,559 536,559 536,55
Neutre
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189 542,55+1,18%+111,559 542,559 542,55
Neutre
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159 548,55+1,18%+111,559 548,559 548,55
Neutre
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199 554,55+1,18%+111,559 554,559 554,55
Neutre
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179 560,55+1,18%+111,559 560,559 560,55
Neutre
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219 565,55+1,18%+111,559 565,559 565,55
Neutre
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199 570,55+1,18%+111,559 570,559 570,55
Neutre
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169 573,55+1,18%+111,559 573,559 573,55
Neutre
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209 575,55+1,18%+111,559 575,559 575,55
Neutre
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209 577,55+1,18%+111,559 577,559 577,55
Neutre
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179 579,55+1,18%+111,559 579,559 579,55
Neutre
CAK2030Grade A Copper Futures (May 2030)
2030-05-159 581,55+1,18%+111,559 581,559 581,55
Neutre
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199 583,55+1,18%+111,559 583,559 583,55
Neutre
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179 585,55+1,18%+111,559 585,559 585,55
Neutre
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219 587,55+1,18%+111,559 587,559 587,55
Neutre
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189 589,55+1,18%+111,559 589,559 589,55
Neutre
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169 591,55+1,18%+111,559 591,559 591,55
Neutre
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209 593,55+1,18%+111,559 593,559 593,55
Neutre
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189 595,55+1,18%+111,559 595,559 595,55
Neutre
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159 595,55+1,18%+111,559 595,559 595,55
Neutre
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199 595,55+1,18%+111,559 595,559 595,55
Neutre
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199 595,55+1,18%+111,559 595,559 595,55
Neutre
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169 595,55+1,18%+111,559 595,559 595,55
Neutre
CAK2031Grade A Copper Futures (May 2031)
2031-05-219 595,55+1,18%+111,559 595,559 595,55
Neutre
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189 595,55+1,18%+111,559 595,559 595,55
Neutre
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169 595,55+1,18%+111,559 595,559 595,55
Neutre
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209 595,55+1,18%+111,559 595,559 595,55
Neutre
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179 595,55+1,18%+111,559 595,559 595,55
Neutre
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159 595,55+1,18%+111,559 595,559 595,55
Neutre
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199 595,55+1,18%+111,559 595,559 595,55
Neutre
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179 595,55+1,18%+111,559 595,559 595,55
Neutre
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219 595,55+1,18%+111,559 595,559 595,55
Neutre
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189 595,55+1,18%+111,559 595,559 595,55
Neutre
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179 595,55+1,18%+111,559 595,559 595,55
Neutre
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219 595,55+1,18%+111,559 595,559 595,55
Neutre
CAK2032Grade A Copper Futures (May 2032)
2032-05-199 595,55+1,18%+111,559 595,559 595,55
Neutre
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169 595,55+1,18%+111,559 595,559 595,55
Neutre
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219 595,55+1,18%+111,559 595,559 595,55
Neutre
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189 595,55+1,18%+111,559 595,559 595,55
Neutre
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159 595,55+1,18%+111,559 595,559 595,55
Neutre
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209 595,55+1,18%+111,559 595,559 595,55
Neutre
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179 595,55+1,18%+111,559 595,559 595,55
Neutre
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159 595,55+1,18%+111,559 595,559 595,55
Neutre
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199 595,55+1,18%+111,559 595,559 595,55
Neutre
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169 595,55+1,18%+111,559 595,559 595,55
Neutre
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169 595,55+1,18%+111,559 595,559 595,55
Neutre
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209 595,55+1,18%+111,559 595,559 595,55
Neutre
CAK2033Grade A Copper Futures (May 2033)
2033-05-189 595,55+1,18%+111,559 595,559 595,55
Neutre
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159 595,55+1,18%+111,559 595,559 595,55
Neutre
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209 595,55+1,18%+111,559 595,559 595,55
Neutre
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179 595,55+1,18%+111,559 595,559 595,55
Neutre