Contrats LMEmini Lead Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MPV2024LMEmini Lead Futures (Oct 2024) | 2024-10-16 | 2 110,12 | +0,45% | 9,39 | 2 110,12 | 2 110,12 | Buy |
| MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 2 128,92 | +0,44% | 9,27 | 2 128,92 | 2 128,92 | Buy |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 2 143,19 | +0,36% | 7,59 | 2 143,19 | 2 143,19 | Buy |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 2 157,62 | +0,30% | 6,49 | 2 157,62 | 2 157,62 | Buy |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 2 176,12 | +0,28% | 5,99 | 2 176,12 | 2 176,12 | Buy |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 2 188,12 | +0,27% | 5,99 | 2 188,12 | 2 188,12 | Buy |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 2 201,12 | +0,27% | 5,99 | 2 201,12 | 2 201,12 | Buy |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 2 213,12 | +0,27% | 5,99 | 2 213,12 | 2 213,12 | Buy |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 2 224,12 | +0,27% | 5,99 | 2 224,12 | 2 224,12 | Buy |
| MPN2025LMEmini Lead Futures (Jul 2025) | 2025-07-16 | 2 234,74 | +0,27% | 5,99 | 2 234,74 | 2 234,74 | Buy |
| MPQ2025LMEmini Lead Futures (Aug 2025) | 2025-08-20 | 2 242,74 | +0,27% | 5,99 | 2 242,74 | 2 242,74 | Buy |
| MPU2025LMEmini Lead Futures (Sep 2025) | 2025-09-17 | 2 247,24 | +0,27% | 6,11 | 2 247,24 | 2 247,24 | — |