Contrats Nickel Futures (Nov 2029)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15 882,58 | +1,16% | 182,32 | 15 915,00 | 15 830,00 | Neutre |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15 960,91 | +1,16% | 182,73 | 15 965,00 | 15 960,91 | Neutre |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16 047,75 | +1,14% | 181,57 | 16 047,75 | 16 047,75 | Neutre |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16 115,07 | +1,12% | 179,08 | 16 115,07 | 16 115,07 | Neutre |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16 187,07 | +1,13% | 181,08 | 16 187,07 | 16 187,07 | Neutre |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16 272,07 | +1,12% | 180,08 | 16 272,07 | 16 272,07 | Neutre |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16 345,25 | +1,12% | 181,26 | 16 345,25 | 16 345,25 | Neutre |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16 411,25 | +1,12% | 181,26 | 16 411,25 | 16 411,25 | Neutre |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16 498,25 | +1,11% | 181,26 | 16 498,25 | 16 498,25 | Neutre |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16 567,25 | +1,11% | 181,26 | 16 567,25 | 16 567,25 | Neutre |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16 634,60 | +1,10% | 181,26 | 16 634,60 | 16 634,60 | Neutre |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16 709,60 | +1,10% | 181,26 | 16 709,60 | 16 709,60 | Neutre |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16 775,60 | +1,09% | 181,26 | 16 775,60 | 16 775,60 | Neutre |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16 840,60 | +1,08% | 180,26 | 16 840,60 | 16 840,60 | Neutre |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16 907,60 | +1,07% | 179,26 | 16 907,60 | 16 907,60 | Neutre |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16 971,60 | +1,07% | 179,26 | 16 971,60 | 16 971,60 | Neutre |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17 039,60 | +1,06% | 178,26 | 17 039,60 | 17 039,60 | Neutre |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17 103,60 | +1,05% | 177,26 | 17 103,60 | 17 103,60 | Neutre |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17 168,60 | +1,04% | 177,26 | 17 168,60 | 17 168,60 | Neutre |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17 218,60 | +1,04% | 177,26 | 17 218,60 | 17 218,60 | Neutre |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17 286,60 | +1,04% | 177,26 | 17 286,60 | 17 286,60 | Neutre |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17 354,60 | +1,03% | 177,26 | 17 354,60 | 17 354,60 | Neutre |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17 422,60 | +1,03% | 177,26 | 17 422,60 | 17 422,60 | Neutre |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17 490,60 | +1,02% | 177,26 | 17 490,60 | 17 490,60 | Neutre |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17 558,60 | +1,02% | 177,26 | 17 558,60 | 17 558,60 | Neutre |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17 621,60 | +1,02% | 177,26 | 17 621,60 | 17 621,60 | Neutre |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17 683,60 | +1,01% | 177,26 | 17 683,60 | 17 683,60 | Neutre |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17 745,60 | +1,01% | 177,26 | 17 745,60 | 17 745,60 | Neutre |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17 807,60 | +1,01% | 177,26 | 17 807,60 | 17 807,60 | Neutre |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17 869,60 | +1,00% | 177,26 | 17 869,60 | 17 869,60 | Neutre |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17 931,60 | +1,00% | 177,26 | 17 931,60 | 17 931,60 | Neutre |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17 993,60 | +0,99% | 177,26 | 17 993,60 | 17 993,60 | Neutre |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18 055,60 | +0,99% | 177,26 | 18 055,60 | 18 055,60 | Neutre |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18 117,60 | +0,99% | 177,26 | 18 117,60 | 18 117,60 | Neutre |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18 179,60 | +0,98% | 177,26 | 18 179,60 | 18 179,60 | Neutre |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18 241,60 | +0,98% | 177,26 | 18 241,60 | 18 241,60 | Neutre |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18 303,60 | +0,98% | 177,26 | 18 303,60 | 18 303,60 | Neutre |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18 365,60 | +0,97% | 177,26 | 18 365,60 | 18 365,60 | Neutre |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18 427,60 | +0,97% | 177,26 | 18 427,60 | 18 427,60 | Neutre |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18 488,60 | +0,97% | 177,26 | 18 488,60 | 18 488,60 | Neutre |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18 549,60 | +0,96% | 177,26 | 18 549,60 | 18 549,60 | Neutre |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18 610,60 | +0,96% | 177,26 | 18 610,60 | 18 610,60 | Neutre |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18 668,60 | +0,96% | 177,26 | 18 668,60 | 18 668,60 | Neutre |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18 723,60 | +0,96% | 177,26 | 18 723,60 | 18 723,60 | Neutre |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18 778,60 | +0,95% | 177,26 | 18 778,60 | 18 778,60 | Neutre |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18 833,60 | +0,95% | 177,26 | 18 833,60 | 18 833,60 | Neutre |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18 888,60 | +0,95% | 177,26 | 18 888,60 | 18 888,60 | Neutre |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18 943,60 | +0,94% | 177,26 | 18 943,60 | 18 943,60 | Neutre |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18 998,60 | +0,94% | 177,26 | 18 998,60 | 18 998,60 | Neutre |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19 052,60 | +0,94% | 177,26 | 19 052,60 | 19 052,60 | Neutre |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19 106,60 | +0,94% | 177,26 | 19 106,60 | 19 106,60 | Neutre |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19 160,60 | +0,93% | 177,26 | 19 160,60 | 19 160,60 | Neutre |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19 214,60 | +0,93% | 177,26 | 19 214,60 | 19 214,60 | Neutre |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19 274,60 | +0,93% | 177,26 | 19 274,60 | 19 274,60 | Neutre |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19 334,60 | +0,93% | 177,26 | 19 334,60 | 19 334,60 | Buy |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19 394,60 | +0,92% | 177,26 | 19 394,60 | 19 394,60 | Buy |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19 454,60 | +0,92% | 177,26 | 19 454,60 | 19 454,60 | Buy |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19 514,60 | +0,92% | 177,26 | 19 514,60 | 19 514,60 | Buy |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19 575,60 | +0,91% | 177,26 | 19 575,60 | 19 575,60 | Buy |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19 636,60 | +0,91% | 177,26 | 19 636,60 | 19 636,60 | Buy |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19 698,60 | +0,91% | 177,26 | 19 698,60 | 19 698,60 | Buy |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19 760,60 | +0,91% | 177,26 | 19 760,60 | 19 760,60 | Buy |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19 822,60 | +0,90% | 177,26 | 19 822,60 | 19 822,60 | Buy |