Commencez
Lead Futures (Apr 2030)Lead Futures (Apr 2030)Lead Futures (Apr 2030)

Lead Futures (Apr 2030)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Apr 2030)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBG2025Lead Futures (Feb 2025)
2025-02-191 947,38−0,23%−4,581 961,501 947,38
Sell
PBH2025Lead Futures (Mar 2025)
2025-03-191 956,89−0,22%−4,321 972,001 956,89
Sell
PBJ2025Lead Futures (Apr 2025)
2025-04-161 964,88−0,22%−4,311 979,501 964,50
Sell
PBK2025Lead Futures (May 2025)
2025-05-211 976,09−0,18%−3,571 990,501 976,09
Sell
PBM2025Lead Futures (Jun 2025)
2025-06-181 985,09−0,18%−3,571 985,091 985,09
Sell
PBN2025Lead Futures (Jul 2025)
2025-07-161 993,09−0,18%−3,571 993,091 993,09
Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202 003,59−0,12%−2,322 003,592 003,59
Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172 012,09−0,09%−1,822 012,092 012,09
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-152 019,59−0,07%−1,322 019,592 019,59
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192 028,59−0,07%−1,322 028,592 028,59
Sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172 033,59−0,05%−1,072 033,592 033,59
Sell
PBF2026Lead Futures (Jan 2026)
2026-01-212 039,09−0,05%−1,072 039,092 039,09
Sell
PBG2026Lead Futures (Feb 2026)
2026-02-182 044,59−0,05%−1,072 044,592 044,59
Sell
PBH2026Lead Futures (Mar 2026)
2026-03-182 050,09−0,05%−1,072 050,092 050,09
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 055,59−0,05%−1,072 055,592 055,59
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 060,59−0,05%−1,072 060,592 060,59
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 065,59−0,05%−1,072 065,592 065,59
Neutre
PBN2026Lead Futures (Jul 2026)
2026-07-152 070,59−0,05%−1,072 070,592 070,59
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 075,59−0,05%−1,072 075,592 075,59
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 080,09−0,05%−1,072 080,092 080,09
Neutre
PBV2026Lead Futures (Oct 2026)
2026-10-212 084,59−0,05%−1,072 084,592 084,59
Neutre
PBX2026Lead Futures (Nov 2026)
2026-11-182 089,09−0,05%−1,072 089,092 089,09
Neutre
PBZ2026Lead Futures (Dec 2026)
2026-12-162 093,59−0,05%−1,072 093,592 093,59
Neutre
PBF2027Lead Futures (Jan 2027)
2027-01-202 098,59−0,05%−1,072 098,592 098,59
Neutre
PBG2027Lead Futures (Feb 2027)
2027-02-172 103,59−0,05%−1,072 103,592 103,59
Neutre
PBH2027Lead Futures (Mar 2027)
2027-03-172 108,59−0,05%−1,072 108,592 108,59
Neutre
PBJ2027Lead Futures (Apr 2027)
2027-04-212 113,59−0,05%−1,072 113,592 113,59
Neutre
PBK2027Lead Futures (May 2027)
2027-05-192 118,59−0,05%−1,072 118,592 118,59
Neutre
PBM2027Lead Futures (Jun 2027)
2027-06-162 123,59−0,05%−1,072 123,592 123,59
Neutre
PBN2027Lead Futures (Jul 2027)
2027-07-212 128,59−0,05%−1,072 128,592 128,59
Neutre
PBQ2027Lead Futures (Aug 2027)
2027-08-182 133,59−0,05%−1,072 133,592 133,59
Neutre
PBU2027Lead Futures (Sep 2027)
2027-09-152 138,09−0,05%−1,072 138,092 138,09
Neutre
PBV2027Lead Futures (Oct 2027)
2027-10-202 142,59−0,05%−1,072 142,592 142,59
Neutre
PBX2027Lead Futures (Nov 2027)
2027-11-172 147,09−0,05%−1,072 147,092 147,09
Neutre
PBZ2027Lead Futures (Dec 2027)
2027-12-152 151,59−0,05%−1,072 151,592 151,59
Neutre
PBF2028Lead Futures (Jan 2028)
2028-01-192 154,59−0,05%−1,072 154,592 154,59
Neutre
PBG2028Lead Futures (Feb 2028)
2028-02-162 157,59−0,05%−1,072 157,592 157,59
Neutre
PBH2028Lead Futures (Mar 2028)
2028-03-152 160,59−0,05%−1,072 160,592 160,59
Neutre
PBJ2028Lead Futures (Apr 2028)
2028-04-192 163,59−0,05%−1,072 163,592 163,59
Neutre
PBK2028Lead Futures (May 2028)
2028-05-172 166,59−0,05%−1,072 166,592 166,59
Neutre
PBM2028Lead Futures (Jun 2028)
2028-06-212 169,59−0,05%−1,072 169,592 169,59
Neutre
PBN2028Lead Futures (Jul 2028)
2028-07-192 172,59−0,05%−1,072 172,592 172,59
Neutre
PBQ2028Lead Futures (Aug 2028)
2028-08-162 175,59−0,05%−1,072 175,592 175,59
Neutre
PBU2028Lead Futures (Sep 2028)
2028-09-202 178,59−0,05%−1,072 178,592 178,59
Neutre
PBV2028Lead Futures (Oct 2028)
2028-10-182 181,59−0,05%−1,072 181,592 181,59
Neutre
PBX2028Lead Futures (Nov 2028)
2028-11-152 184,09−0,05%−1,072 184,092 184,09
Neutre
PBZ2028Lead Futures (Dec 2028)
2028-12-202 186,59−0,05%−1,072 186,592 186,59
Neutre
PBF2029Lead Futures (Jan 2029)
2029-01-172 186,59−0,05%−1,072 186,592 186,59
Neutre
PBG2029Lead Futures (Feb 2029)
2029-02-212 186,59−0,05%−1,072 186,592 186,59
Neutre
PBH2029Lead Futures (Mar 2029)
2029-03-212 186,59−0,05%−1,072 186,592 186,59
Neutre
PBJ2029Lead Futures (Apr 2029)
2029-04-182 186,59−0,05%−1,072 186,592 186,59
Neutre
PBK2029Lead Futures (May 2029)
2029-05-162 186,59−0,05%−1,072 186,592 186,59
Neutre
PBM2029Lead Futures (Jun 2029)
2029-06-202 186,59−0,05%−1,072 186,592 186,59
Neutre
PBN2029Lead Futures (Jul 2029)
2029-07-182 186,59−0,05%−1,072 186,592 186,59
Neutre
PBQ2029Lead Futures (Aug 2029)
2029-08-152 186,59−0,05%−1,072 186,592 186,59
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 186,59−0,05%−1,072 186,592 186,59
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 186,59−0,05%−1,072 186,592 186,59
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 186,59−0,05%−1,072 186,592 186,59
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 186,59−0,05%−1,072 186,592 186,59
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 186,59−0,05%−1,072 186,592 186,59
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 186,59−0,05%−1,072 186,592 186,59
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 186,59−0,05%−1,072 186,592 186,59
Buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172 186,59−0,05%−1,072 186,592 186,59
Neutre