Contrats Lead Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PBM2024Lead Futures (Jun 2024) | 2024-06-19 | 2230.67 | −1.90% | −43.11 | 2230.67 | 2230.67 | Neutre |
| PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2250.10 | −1.89% | −43.44 | 2250.10 | 2250.10 | Neutre |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2273.39 | −1.85% | −42.87 | 2286.00 | 2271.50 | Neutre |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2287.29 | −1.84% | −42.90 | 2293.50 | 2287.29 | Acheter |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2297.54 | −1.83% | −42.91 | 2297.54 | 2297.54 | Acheter |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2307.29 | −1.88% | −44.15 | 2318.00 | 2307.29 | Acheter |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2314.54 | −1.85% | −43.72 | 2314.54 | 2314.54 | Acheter |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2319.29 | −1.84% | −43.47 | 2319.29 | 2319.29 | Acheter |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2324.04 | −1.83% | −43.22 | 2324.04 | 2324.04 | Acheter |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2327.29 | −1.84% | −43.72 | 2327.29 | 2327.29 | Acheter |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2327.79 | −1.88% | −44.72 | 2327.79 | 2327.79 | Acheter |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2330.04 | −1.88% | −44.72 | 2330.04 | 2330.04 | Acheter |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2333.04 | −1.88% | −44.72 | 2333.04 | 2333.04 | Acheter |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2334.54 | −1.86% | −44.22 | 2334.54 | 2334.54 | Acheter |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2336.04 | −1.86% | −44.22 | 2336.04 | 2336.04 | Acheter |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2338.04 | −1.85% | −43.97 | 2338.04 | 2338.04 | Acheter |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2340.54 | −1.82% | −43.47 | 2340.54 | 2340.54 | Acheter |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2343.04 | −1.80% | −42.97 | 2343.04 | 2343.04 | Acheter |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2345.54 | −1.78% | −42.47 | 2345.54 | 2345.54 | Acheter |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2347.54 | −1.78% | −42.47 | 2347.54 | 2347.54 | Acheter |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2349.04 | −1.78% | −42.47 | 2349.04 | 2349.04 | Acheter |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2350.54 | −1.77% | −42.47 | 2350.54 | 2350.54 | Acheter |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2351.79 | −1.77% | −42.47 | 2351.79 | 2351.79 | Acheter |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2353.04 | −1.77% | −42.47 | 2353.04 | 2353.04 | Acheter |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2354.29 | −1.77% | −42.47 | 2354.29 | 2354.29 | Acheter |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2355.54 | −1.77% | −42.47 | 2355.54 | 2355.54 | Acheter |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2356.79 | −1.77% | −42.47 | 2356.79 | 2356.79 | Acheter |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2358.04 | −1.77% | −42.47 | 2358.04 | 2358.04 | Acheter |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2359.29 | −1.77% | −42.47 | 2359.29 | 2359.29 | Acheter |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2360.54 | −1.77% | −42.47 | 2360.54 | 2360.54 | Acheter |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2361.54 | −1.77% | −42.47 | 2361.54 | 2361.54 | Acheter |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2363.04 | −1.77% | −42.47 | 2363.04 | 2363.04 | Acheter |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2364.54 | −1.76% | −42.47 | 2364.54 | 2364.54 | Acheter |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2366.04 | −1.76% | −42.47 | 2366.04 | 2366.04 | Neutre |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2367.54 | −1.76% | −42.47 | 2367.54 | 2367.54 | Neutre |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2369.29 | −1.76% | −42.47 | 2369.29 | 2369.29 | Neutre |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2371.04 | −1.76% | −42.47 | 2371.04 | 2371.04 | Neutre |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2372.79 | −1.76% | −42.47 | 2372.79 | 2372.79 | Neutre |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2374.54 | −1.76% | −42.47 | 2374.54 | 2374.54 | Neutre |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2376.29 | −1.76% | −42.47 | 2376.29 | 2376.29 | Neutre |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2378.04 | −1.75% | −42.47 | 2378.04 | 2378.04 | Neutre |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2379.79 | −1.75% | −42.47 | 2379.79 | 2379.79 | Neutre |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2381.54 | −1.75% | −42.47 | 2381.54 | 2381.54 | Neutre |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2382.79 | −1.75% | −42.47 | 2382.79 | 2382.79 | Neutre |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2384.04 | −1.75% | −42.47 | 2384.04 | 2384.04 | Neutre |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2385.29 | −1.75% | −42.47 | 2385.29 | 2385.29 | Neutre |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2386.54 | −1.75% | −42.47 | 2386.54 | 2386.54 | Neutre |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2387.79 | −1.75% | −42.47 | 2387.79 | 2387.79 | Neutre |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2389.04 | −1.75% | −42.47 | 2389.04 | 2389.04 | Neutre |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2390.29 | −1.75% | −42.47 | 2390.29 | 2390.29 | Neutre |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2391.54 | −1.74% | −42.47 | 2391.54 | 2391.54 | Neutre |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2392.79 | −1.74% | −42.47 | 2392.79 | 2392.79 | Neutre |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2394.04 | −1.74% | −42.47 | 2394.04 | 2394.04 | Neutre |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2395.29 | −1.74% | −42.47 | 2395.29 | 2395.29 | Neutre |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Neutre |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Neutre |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Neutre |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Neutre |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Neutre |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Vendre |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Vendre |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Vendre |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2396.54 | −1.74% | −42.47 | 2396.54 | 2396.54 | Strong Sell |