Commencez
Lead Futures (Jul 2028)Lead Futures (Jul 2028)Lead Futures (Jul 2028)

Lead Futures (Jul 2028)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Jul 2028)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBF2025Lead Futures (Jan 2025)
2025-01-151 934,47−1,16%−22,751 934,471 925,50
Sell
PBG2025Lead Futures (Feb 2025)
2025-02-191 949,44+0,33%6,471 949,441 949,44
Sell
PBH2025Lead Futures (Mar 2025)
2025-03-191 958,63+0,37%7,151 962,501 930,50
Sell
PBJ2025Lead Futures (Apr 2025)
2025-04-161 966,58+0,38%7,371 966,581 943,50
Sell
PBK2025Lead Futures (May 2025)
2025-05-211 977,36+0,40%7,801 977,361 977,36
Sell
PBM2025Lead Futures (Jun 2025)
2025-06-181 986,61+0,41%8,051 986,611 986,61
Sell
PBN2025Lead Futures (Jul 2025)
2025-07-161 996,61+0,40%8,051 996,611 996,61
Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202 006,86+0,50%10,052 006,862 006,86
Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172 017,61+0,59%11,802 017,612 017,61
Neutre
PBV2025Lead Futures (Oct 2025)
2025-10-152 024,61+0,59%11,902 024,612 024,61
Neutre
PBX2025Lead Futures (Nov 2025)
2025-11-192 032,61+0,61%12,402 032,612 032,61
Neutre
PBZ2025Lead Futures (Dec 2025)
2025-12-172 041,11+0,64%12,902 041,112 041,11
Neutre
PBF2026Lead Futures (Jan 2026)
2026-01-212 045,11+0,66%13,402 045,112 045,11
Neutre
PBG2026Lead Futures (Feb 2026)
2026-02-182 048,61+0,68%13,902 048,612 048,61
Neutre
PBH2026Lead Futures (Mar 2026)
2026-03-182 052,11+0,71%14,402 052,112 052,11
Neutre
PBJ2026Lead Futures (Apr 2026)
2026-04-152 055,61+0,73%14,902 055,612 055,61
Neutre
PBK2026Lead Futures (May 2026)
2026-05-202 059,61+0,78%15,902 059,612 059,61
Neutre
PBM2026Lead Futures (Jun 2026)
2026-06-172 063,61+0,80%16,402 063,612 063,61
Neutre
PBN2026Lead Futures (Jul 2026)
2026-07-152 066,61+0,80%16,402 066,612 066,61
Neutre
PBQ2026Lead Futures (Aug 2026)
2026-08-192 069,61+0,80%16,402 069,612 069,61
Neutre
PBU2026Lead Futures (Sep 2026)
2026-09-162 072,61+0,80%16,402 072,612 072,61
Neutre
PBV2026Lead Futures (Oct 2026)
2026-10-212 075,61+0,80%16,402 075,612 075,61
Neutre
PBX2026Lead Futures (Nov 2026)
2026-11-182 078,61+0,80%16,402 078,612 078,61
Neutre
PBZ2026Lead Futures (Dec 2026)
2026-12-162 081,61+0,79%16,402 081,612 081,61
Neutre
PBF2027Lead Futures (Jan 2027)
2027-01-202 087,11+0,79%16,402 087,112 087,11
Neutre
PBG2027Lead Futures (Feb 2027)
2027-02-172 092,61+0,79%16,402 092,612 092,61
Neutre
PBH2027Lead Futures (Mar 2027)
2027-03-172 098,11+0,79%16,402 098,112 098,11
Neutre
PBJ2027Lead Futures (Apr 2027)
2027-04-212 103,61+0,79%16,402 103,612 103,61
Neutre
PBK2027Lead Futures (May 2027)
2027-05-192 109,11+0,78%16,402 109,112 109,11
Neutre
PBM2027Lead Futures (Jun 2027)
2027-06-162 114,61+0,78%16,402 114,612 114,61
Neutre
PBN2027Lead Futures (Jul 2027)
2027-07-212 120,11+0,78%16,402 120,112 120,11
Neutre
PBQ2027Lead Futures (Aug 2027)
2027-08-182 125,61+0,78%16,402 125,612 125,61
Neutre
PBU2027Lead Futures (Sep 2027)
2027-09-152 130,86+0,78%16,402 130,862 130,86
Neutre
PBV2027Lead Futures (Oct 2027)
2027-10-202 136,11+0,77%16,402 136,112 136,11
Buy
PBX2027Lead Futures (Nov 2027)
2027-11-172 141,36+0,77%16,402 141,362 141,36
Buy
PBZ2027Lead Futures (Dec 2027)
2027-12-152 146,61+0,77%16,402 146,612 146,61
Buy
PBF2028Lead Futures (Jan 2028)
2028-01-192 147,86+0,77%16,402 147,862 147,86
Buy
PBG2028Lead Futures (Feb 2028)
2028-02-162 149,11+0,77%16,402 149,112 149,11
Buy
PBH2028Lead Futures (Mar 2028)
2028-03-152 150,36+0,77%16,402 150,362 150,36
Buy
PBJ2028Lead Futures (Apr 2028)
2028-04-192 151,61+0,77%16,402 151,612 151,61
Buy
PBK2028Lead Futures (May 2028)
2028-05-172 152,86+0,77%16,402 152,862 152,86
Buy
PBM2028Lead Futures (Jun 2028)
2028-06-212 154,11+0,77%16,402 154,112 154,11
Buy
PBN2028Lead Futures (Jul 2028)
2028-07-192 155,36+0,77%16,402 155,362 155,36
Buy
PBQ2028Lead Futures (Aug 2028)
2028-08-162 156,61+0,77%16,402 156,612 156,61
Buy
PBU2028Lead Futures (Sep 2028)
2028-09-202 157,86+0,77%16,402 157,862 157,86
Buy
PBV2028Lead Futures (Oct 2028)
2028-10-182 159,11+0,77%16,402 159,112 159,11
Buy
PBX2028Lead Futures (Nov 2028)
2028-11-152 160,36+0,76%16,402 160,362 160,36
Buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202 161,61+0,76%16,402 161,612 161,61
Buy
PBF2029Lead Futures (Jan 2029)
2029-01-172 161,61+0,76%16,402 161,612 161,61
Buy
PBG2029Lead Futures (Feb 2029)
2029-02-212 161,61+0,76%16,402 161,612 161,61
Buy
PBH2029Lead Futures (Mar 2029)
2029-03-212 161,61+0,76%16,402 161,612 161,61
Buy
PBJ2029Lead Futures (Apr 2029)
2029-04-182 161,61+0,76%16,402 161,612 161,61
Buy
PBK2029Lead Futures (May 2029)
2029-05-162 161,61+0,76%16,402 161,612 161,61
Buy
PBM2029Lead Futures (Jun 2029)
2029-06-202 161,61+0,76%16,402 161,612 161,61
Buy
PBN2029Lead Futures (Jul 2029)
2029-07-182 161,61+0,76%16,402 161,612 161,61
Buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152 161,61+0,76%16,402 161,612 161,61
Buy
PBU2029Lead Futures (Sep 2029)
2029-09-192 161,61+0,76%16,402 161,612 161,61
Buy
PBV2029Lead Futures (Oct 2029)
2029-10-172 161,61+0,76%16,402 161,612 161,61
Buy
PBX2029Lead Futures (Nov 2029)
2029-11-212 161,61+0,76%16,402 161,612 161,61
Buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192 161,61+0,76%16,402 161,612 161,61
Buy
PBF2030Lead Futures (Jan 2030)
2030-01-162 161,61+0,76%16,402 161,612 161,61
Buy
PBG2030Lead Futures (Feb 2030)
2030-02-202 161,61+0,76%16,402 161,612 161,61
Buy
PBH2030Lead Futures (Mar 2030)
2030-03-202 161,61+0,76%16,402 161,612 161,61
Strong Buy
PPBJ2030Lead Futures (Apr 2030)
2030-04-172 161,61+0,76%16,402 161,612 161,61—