Commencez
Lead Futures (Aug 2025)Lead Futures (Aug 2025)Lead Futures (Aug 2025)

Lead Futures (Aug 2025)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats Lead Futures (Aug 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
PBZ2024Lead Futures (Dec 2024)
2024-12-182 009,56+1,21%23,952 009,562 009,56
Neutre
PBF2025Lead Futures (Jan 2025)
2025-01-152 021,50+1,17%23,302 026,502 008,50
Neutre
PBG2025Lead Futures (Feb 2025)
2025-02-192 024,79+1,22%24,322 029,002 023,50
Neutre
PBH2025Lead Futures (Mar 2025)
2025-03-192 030,90+1,25%25,072 030,902 030,90
Neutre
PBJ2025Lead Futures (Apr 2025)
2025-04-162 040,65+1,23%24,822 040,652 040,65
Neutre
PBK2025Lead Futures (May 2025)
2025-05-212 050,65+1,20%24,322 050,652 050,65
Neutre
PBM2025Lead Futures (Jun 2025)
2025-06-182 061,65+1,19%24,322 061,652 061,65
Neutre
PBN2025Lead Futures (Jul 2025)
2025-07-162 070,15+1,21%24,822 070,152 070,15
Sell
PBQ2025Lead Futures (Aug 2025)
2025-08-202 077,40+1,12%23,072 077,402 077,40
Sell
PBU2025Lead Futures (Sep 2025)
2025-09-172 087,40+1,12%23,072 087,402 087,40
Sell
PBV2025Lead Futures (Oct 2025)
2025-10-152 095,40+1,11%23,072 095,402 095,40
Sell
PBX2025Lead Futures (Nov 2025)
2025-11-192 105,40+1,11%23,072 105,402 105,40
Neutre
PBZ2025Lead Futures (Dec 2025)
2025-12-172 111,90+1,10%23,072 111,902 111,90
Neutre
PBF2026Lead Futures (Jan 2026)
2026-01-212 114,90+1,10%23,072 114,902 114,90
Neutre
PBG2026Lead Futures (Feb 2026)
2026-02-182 117,90+1,10%23,072 117,902 117,90
Neutre
PBH2026Lead Futures (Mar 2026)
2026-03-182 120,65+1,10%23,072 120,652 120,65
Sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152 123,15+1,10%23,072 123,152 123,15
Sell
PBK2026Lead Futures (May 2026)
2026-05-202 125,65+1,10%23,072 125,652 125,65
Sell
PBM2026Lead Futures (Jun 2026)
2026-06-172 129,15+1,10%23,072 129,152 129,15
Sell
PBN2026Lead Futures (Jul 2026)
2026-07-152 131,90+1,09%23,072 131,902 131,90
Sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192 134,65+1,09%23,072 134,652 134,65
Sell
PBU2026Lead Futures (Sep 2026)
2026-09-162 137,40+1,09%23,072 137,402 137,40
Sell
PBV2026Lead Futures (Oct 2026)
2026-10-212 139,90+1,09%23,072 139,902 139,90
Sell
PBX2026Lead Futures (Nov 2026)
2026-11-182 142,90+1,09%23,072 142,902 142,90
Sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162 145,90+1,09%23,072 145,902 145,90
Sell
PBF2027Lead Futures (Jan 2027)
2027-01-202 147,90+1,09%23,072 147,902 147,90
Sell
PBG2027Lead Futures (Feb 2027)
2027-02-172 149,90+1,08%23,072 149,902 149,90
Sell
PBH2027Lead Futures (Mar 2027)
2027-03-172 151,90+1,08%23,072 151,902 151,90
Sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212 153,90+1,08%23,072 153,902 153,90
Sell
PBK2027Lead Futures (May 2027)
2027-05-192 155,90+1,08%23,072 155,902 155,90
Sell
PBM2027Lead Futures (Jun 2027)
2027-06-162 157,90+1,08%23,072 157,902 157,90
Sell
PBN2027Lead Futures (Jul 2027)
2027-07-212 159,90+1,08%23,072 159,902 159,90
Sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182 161,90+1,08%23,072 161,902 161,90
Sell
PBU2027Lead Futures (Sep 2027)
2027-09-152 164,15+1,08%23,072 164,152 164,15
Sell
PBV2027Lead Futures (Oct 2027)
2027-10-202 166,40+1,08%23,072 166,402 166,40
Sell
PBX2027Lead Futures (Nov 2027)
2027-11-172 168,65+1,08%23,072 168,652 168,65
Sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152 170,90+1,07%23,072 170,902 170,90
Sell
PBF2028Lead Futures (Jan 2028)
2028-01-192 172,15+1,07%23,072 172,152 172,15
Sell
PBG2028Lead Futures (Feb 2028)
2028-02-162 173,40+1,07%23,072 173,402 173,40
Sell
PBH2028Lead Futures (Mar 2028)
2028-03-152 174,65+1,07%23,072 174,652 174,65
Sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192 175,90+1,07%23,072 175,902 175,90
Sell
PBK2028Lead Futures (May 2028)
2028-05-172 177,15+1,07%23,072 177,152 177,15
Sell
PBM2028Lead Futures (Jun 2028)
2028-06-212 178,40+1,07%23,072 178,402 178,40
Sell
PBN2028Lead Futures (Jul 2028)
2028-07-192 179,65+1,07%23,072 179,652 179,65
Sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162 180,90+1,07%23,072 180,902 180,90
Sell
PBU2028Lead Futures (Sep 2028)
2028-09-202 182,15+1,07%23,072 182,152 182,15
Sell
PBV2028Lead Futures (Oct 2028)
2028-10-182 183,40+1,07%23,072 183,402 183,40
Sell
PBX2028Lead Futures (Nov 2028)
2028-11-152 184,65+1,07%23,072 184,652 184,65
Sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202 185,90+1,07%23,072 185,902 185,90
Sell
PBF2029Lead Futures (Jan 2029)
2029-01-172 185,90+1,07%23,072 185,902 185,90
Sell
PBG2029Lead Futures (Feb 2029)
2029-02-212 185,90+1,07%23,072 185,902 185,90
Sell
PBH2029Lead Futures (Mar 2029)
2029-03-212 185,90+1,07%23,072 185,902 185,90
Sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182 185,90+1,07%23,072 185,902 185,90
Sell
PBK2029Lead Futures (May 2029)
2029-05-162 185,90+1,07%23,072 185,902 185,90
Sell
PBM2029Lead Futures (Jun 2029)
2029-06-202 185,90+1,07%23,072 185,902 185,90
Sell
PBN2029Lead Futures (Jul 2029)
2029-07-182 185,90+1,07%23,072 185,902 185,90
Sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152 185,90+1,07%23,072 185,902 185,90
Sell
PBU2029Lead Futures (Sep 2029)
2029-09-192 185,90+1,07%23,072 185,902 185,90
Sell
PBV2029Lead Futures (Oct 2029)
2029-10-172 185,90+1,07%23,072 185,902 185,90
Sell
PBX2029Lead Futures (Nov 2029)
2029-11-212 185,90+1,07%23,072 185,902 185,90
Neutre
PBZ2029Lead Futures (Dec 2029)
2029-12-192 185,90+1,07%23,072 185,902 185,90
Sell
PBF2030Lead Futures (Jan 2030)
2030-01-162 185,90+1,07%23,072 185,902 185,90
Neutre
PBG2030Lead Futures (Feb 2030)
2030-02-202 185,90+1,07%23,072 185,902 185,90
Strong Buy