Contrats Special High Grade Zinc Futures (Apr 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3 046,78 | −1,59% | −49,17 | 3 101,50 | 3 046,78 | Buy |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3 060,42 | −1,57% | −48,91 | 3 114,00 | 3 052,00 | Buy |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3 074,34 | −1,59% | −49,71 | 3 136,00 | 3 069,00 | Buy |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3 075,29 | −1,67% | −52,28 | 3 139,00 | 3 071,00 | Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3 075,79 | −1,66% | −52,03 | 3 075,79 | 3 075,79 | Buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3 078,29 | −1,68% | −52,53 | 3 078,29 | 3 078,29 | Buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3 079,79 | −1,68% | −52,78 | 3 079,79 | 3 079,79 | Buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3 080,79 | −1,68% | −52,78 | 3 080,79 | 3 080,79 | Buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3 081,79 | −1,65% | −51,78 | 3 081,79 | 3 081,79 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3 080,79 | −1,67% | −52,28 | 3 080,79 | 3 080,79 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3 078,79 | −1,64% | −51,28 | 3 078,79 | 3 078,79 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3 076,79 | −1,61% | −50,28 | 3 076,79 | 3 076,79 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3 072,29 | −1,65% | −51,53 | 3 072,29 | 3 072,29 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3 070,79 | −1,65% | −51,53 | 3 070,79 | 3 070,79 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3 067,79 | −1,67% | −52,03 | 3 067,79 | 3 067,79 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3 064,79 | −1,69% | −52,53 | 3 064,79 | 3 064,79 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3 061,97 | −1,69% | −52,53 | 3 061,97 | 3 061,97 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3 059,04 | −1,69% | −52,53 | 3 059,04 | 3 059,04 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3 055,04 | −1,69% | −52,53 | 3 055,04 | 3 055,04 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3 041,04 | −1,70% | −52,53 | 3 041,04 | 3 041,04 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3 027,04 | −1,71% | −52,53 | 3 027,04 | 3 027,04 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3 016,04 | −1,71% | −52,53 | 3 016,04 | 3 016,04 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2 999,04 | −1,72% | −52,53 | 2 999,04 | 2 999,04 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2 982,04 | −1,73% | −52,53 | 2 982,04 | 2 982,04 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2 965,04 | −1,74% | −52,53 | 2 965,04 | 2 965,04 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2 945,04 | −1,75% | −52,53 | 2 945,04 | 2 945,04 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2 915,04 | −1,77% | −52,53 | 2 915,04 | 2 915,04 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2 885,04 | −1,79% | −52,53 | 2 885,04 | 2 885,04 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2 868,04 | −1,80% | −52,53 | 2 868,04 | 2 868,04 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2 852,04 | −1,81% | −52,53 | 2 852,04 | 2 852,04 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2 836,04 | −1,82% | −52,53 | 2 836,04 | 2 836,04 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2 820,04 | −1,83% | −52,53 | 2 820,04 | 2 820,04 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2 804,04 | −1,84% | −52,53 | 2 804,04 | 2 804,04 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2 788,04 | −1,85% | −52,53 | 2 788,04 | 2 788,04 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2 772,04 | −1,86% | −52,53 | 2 772,04 | 2 772,04 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2 756,04 | −1,87% | −52,53 | 2 756,04 | 2 756,04 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2 740,04 | −1,88% | −52,53 | 2 740,04 | 2 740,04 | — |