Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.618 USDT | +0.45% | 16.013 M | −43.89% | 20.000 USDT | 18.720 USDT | 533.056 K | Acheter |
LPTUSDTLivepeer/Tether | OKX | 19.599 USDT | +0.33% | 5.348 M | −36.26% | 19.997 USDT | 18.721 USDT | 168.871 K | Acheter |
LPTUSDTLivepeer/Tether | GATEIO | 19.594 USDT | +0.16% | 4.378 M | +32.78% | 20.007 USDT | 18.705 USDT | 174.75 K | Acheter |
LPTUSDTLPT / Tether USD | HTX | 19.5993 USDT | +2.22% | 3.444 M | −6.90% | 20.0320 USDT | 18.7029 USDT | 165.867 K | Acheter |
LPTUSDTLPTUSDT SPOT | BITGET | 19.620 USDT | +0.48% | 951.925 K | +55.35% | 19.939 USDT | 18.730 USDT | 41.423 K | Acheter |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.618 USDT | +2.20% | 674.126 K | −48.84% | 20.049 USDT | 18.720 USDT | 29.746 K | Acheter |
LPTUSDTLivepeer / Tether | KUCOIN | 19.6286 USDT | +0.54% | 451.892 K | +25.93% | 19.9800 USDT | 18.7079 USDT | 13.886 K | Acheter |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.5907 USDT | +0.30% | 193.846 K | −20.64% | 19.9818 USDT | 18.7182 USDT | 7.256 K | Acheter |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.5872 USDT | +0.36% | 69.452 K | −43.99% | 19.9015 USDT | 18.7109 USDT | 2.381 K | Acheter |
LPTUSDTLivepeer / USDT | MEXC | 19.621 USDT | +0.46% | 57.605 K | −58.92% | 19.946 USDT | 18.734 USDT | 2.328 K | Acheter |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.997 USDT | +1.60% | 46.916 K | −4.64% | 20.975 USDT | 18.927 USDT | 713 | Acheter |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 156 | −92.95% | 18.80 USDT | 18.79 USDT | 3 | Acheter |
LPTUSDTLivepeer / Tether | HITBTC | 18.8331 USDT | −4.29% | 64 | −94.21% | 18.8331 USDT | 18.8331 USDT | 1 | Acheter |
LPTUSDTLIVEPEER/TETHER USD | — | 19.5930 USDT | +0.38% | 0 | — | 19.9839 USDT | 18.7301 USDT | 1.397 K | Acheter |