Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.048 USDT | +0.98% | 28.953 M | +33.50% | 22.436 USDT | 20.449 USDT | 847.159 K | Acheter |
LPTUSDTLivepeer/Tether | OKX | 21.039 USDT | +0.88% | 8.143 M | +51.55% | 22.473 USDT | 20.460 USDT | 268.145 K | Acheter |
LPTUSDTLPT / Tether USD | HTX | 21.0332 USDT | +1.45% | 4.332 M | +51.69% | 22.4200 USDT | 20.4449 USDT | 195.192 K | Strong Buy |
LPTUSDTLivepeer/Tether | GATEIO | 21.076 USDT | +1.11% | 3.626 M | +17.64% | 22.447 USDT | 20.451 USDT | 119.593 K | Acheter |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.070 USDT | +1.56% | 1.269 M | +35.88% | 22.436 USDT | 20.450 USDT | 56.899 K | Strong Buy |
LPTUSDTLPTUSDT SPOT | BITGET | 21.030 USDT | +0.90% | 1.023 M | −10.77% | 22.387 USDT | 20.465 USDT | 37.361 K | Acheter |
LPTUSDTLivepeer / Tether | KUCOIN | 21.1168 USDT | +1.28% | 628.658 K | +79.09% | 22.4431 USDT | 20.4510 USDT | 16.365 K | Acheter |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.0500 USDT | +1.04% | 335.032 K | +15.37% | 22.3809 USDT | 20.4522 USDT | 10.846 K | Acheter |
LPTUSDTLivepeer / USDT | MEXC | 21.082 USDT | +1.20% | 280.968 K | +121.78% | 22.359 USDT | 20.471 USDT | 11.589 K | Acheter |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.0845 USDT | +1.54% | 127.261 K | +33.69% | 22.3348 USDT | 20.4898 USDT | 3.696 K | Acheter |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.184 USDT | +0.12% | 22.52 K | +12.12% | 22.849 USDT | 20.836 USDT | 700 | Acheter |
LPTUSDTLivepeer / Tether USD | POLONIEX | 19.63 USDT | −5.49% | 2.293 K | +77.71% | 21.40 USDT | 19.63 USDT | 91 | Acheter |
LPTUSDTLivepeer / Tether | HITBTC | 21.5721 USDT | +3.65% | 1.001 K | +215.80% | 21.5721 USDT | 20.9409 USDT | 29 | Strong Buy |
LPTUSDTLIVEPEER/TETHER USD | — | 21.1040 USDT | +1.28% | 0 | — | 22.3602 USDT | 20.4530 USDT | 1.852 K | Acheter |