Commencez
LoopringLoopringLoopring
#307#307#307

Loopring

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Loopring Bourses

Obtenez les taux des monnaies crypto Loopring sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LRC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,13907 USDT+1,36%7,81 M−62,65%0,14140 USDT0,13557 USDT28,97 M
Sell
LRCUSDTLoopring / TetherUSBinance0,1393 USDT+1,31%1,98 M−72,34%0,1417 USDT0,1359 USDT7,41 M
Sell
LRCUSDTLoopring / USDTMEXC0,1391 USDT+1,24%1,19 M−71,25%0,1424 USDT0,1361 USDT4,44 M
Sell
LRCUSDLoopring / US DollarCoinbase0,1393 USD+1,31%931,61 K−52,99%0,1416 USD0,1360 USD3,43 M
Sell
LRCUSDCLoopring / USDCCoinbase0,1393 USDC+1,31%928,57 K−54,00%0,1416 USDC0,1360 USDC3,43 M
Sell
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACTKCEX0,13907 USDT+1,36%811,44 K−66,31%0,14139 USDT0,13566 USDT2,99 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0,1404 USDT+1,89%762,68 K−43,55%0,1424 USDT0,1351 USDT4,17 M
Sell
LRCUSDTLoopring / Tether USDHTX0,1392 USDT+3,65%252,35 K−20,45%0,1495 USDT0,1333 USDT1,29 M
Sell
LRCTRYLoopring / Turkish LiraBinance5,053 TRY+0,96%224,66 K−90,42%5,165 TRY4,943 TRY427,01 K
Sell
LRCUSDTLOOPRING / USD TETHERKCEX0,1393 USDT+1,38%214,85 K−25,88%0,1417 USDT0,1358 USDT725,35 K
Sell
LRCUSDLOOPRING / US DOLLARTokenize0,1390 USD+1,68%114,18 K−30,07%0,1413 USD0,1356 USD56,33 K
Sell
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0,1861 SGD+1,69%113,79 K−30,09%0,1892 SGD0,1816 SGD75,42 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0,138900 USDT+1,40%56,28 K−62,83%0,141203 USDT0,135793 USDT107,84 K
Sell
LRCEURLoopring / EuroBitvavo0,13263 EUR+0,96%51,93 K−81,84%0,13387 EUR0,13111 EUR123,78 K
Sell
LRCBTCLoopring / BitcoinCoinbase0,00000143 BTC+2,14%43,43 K−28,04%0,00000145 BTC0,00000140 BTC119,16 K
Sell
LRCBTCLoopring / BitcoinBinance0,00000143 BTC+1,42%36,41 K−85,66%0,00000145 BTC0,00000140 BTC146,25 K
Sell
LRCUSDLoopring / US DollarBinance0,13908217 USD+1,08%34,87 K−86,06%0,14117326 USD0,13651886 USD146,25 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,13988 USDC−0,84%26,26 K−27,38%0,14036 USDC0,13814 USDC49,45 K
Sell
LRCETHLoopring / EthereumBinance0,00005131 ETH+0,55%18,97 K−77,58%0,00005243 ETH0,00005094 ETH89,47 K
Buy
LRCUSDLoopring / USDCrypto.com0,13903 USD+1,33%17,88 K−56,79%0,14131 USD0,13661 USD102,03 K
Sell
LRCUSDTLoopring / TetherCoinbase0,1391 USDT+1,16%6,69 K−87,00%0,1408 USDT0,1373 USDT20,47 K
Sell
LRCUSDTLoopring / TetherCrypto.com0,14052 USDT+2,53%4,16 K−88,44%0,14052 USDT0,13561 USDT19,49 K
Sell
LRCEURLoopring / EuroBitstamp0,1317 EUR+2,57%2,64 K+34,06%0,1336 EUR0,1316 EUR14,25 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0,1389 USD+2,36%2,09 K−71,11%0,1400 USD0,1378 USD12,52 K
Sell
LRCBTCLoopring / BTCUpBit0,000001440 BTC+4,35%1,79 K−79,31%0,000001440 BTC0,000001380 BTC2,36 K
Sell
LRCUSDLoopring / U.S. DollarGemini0,141100 USD+3,37%1,48 K−84,80%0,141100 USD0,136390 USD7,28 K
Sell
LRCUSDTLoopring / TetherUSBinance.US0,1393 USDT+2,58%173−69,25%0,1393 USDT0,1367 USDT43
Sell
LRCUSDTLoopring / Tether USDPoloniex0,1363 USDT−8,03%94+594,42%0,1363 USDT0,1363 USDT110
Sell
LRCUSDLoopring / US DollarPoloniex0,14705260 USD+18,41%300,00%0,14705260 USD0,14705260 USD204
Neutre
LRCBTCLoopring / BitcoinPoloniex0,00000151 BTC+17,97%300,00%0,00000151 BTC0,00000151 BTC204
Neutre
LRCUSDTLoopring / TetherHitBTC0,105062 USDT+3,23%1+1 238,80%0,105062 USDT0,105062 USDT12
Sell
LRCUSDCLoopring / USD CoinHitBTC0,128013 USDC−3,00%00,00%0,128013 USDC0,128013 USDC1
Sell
LRCBTCLoopring / BitcoinHitBTC0,000001075 BTC+6,97%00,00%0,000001075 BTC0,000001075 BTC1
Sell
LRCUSDLoopring / US DollarHitBTC0,103711431 USD+4,57%00,00%0,103711431 USD0,103711431 USD1
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0,1387 USDT+0,95%——0,1415 USDT0,1355 USDT1,19 M
Sell
LRCUSDTLOOPRING / TETHERWOO X0,1392 USDT+1,16%——0,1416 USDT0,1360 USDT2,81 M
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,1391 USDT+1,16%——0,1416 USDT0,1359 USDT16,38 M
Sell