Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2564 USDT | +0.63% | 9.368 M | +65.64% | 0.2567 USDT | 0.2536 USDT | 1.247 M | Vendre |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2566 USDT | +0.55% | 3.032 M | +36.34% | 0.2569 USDT | 0.2539 USDT | 563.339 K | Vendre |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2564 USD | +0.47% | 758.22 K | +23.06% | 0.2568 USD | 0.2537 USD | 225.435 K | Vendre |
LRCUSDTLoopring / Tether USD | HTX | 0.2563 USDT | −0.93% | 226.079 K | +29.31% | 0.2597 USDT | 0.2537 USDT | 382.676 K | Vendre |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.304 TRY | +0.50% | 153.354 K | +27.47% | 8.307 TRY | 8.217 TRY | 4.365 K | Vendre |
LRCUSDTLoopring / USDT | MEXC | 0.25587 USDT | +0.46% | 88.115 K | +138.86% | 0.25626 USDT | 0.25371 USDT | 3.095 K | Vendre |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2563 USDT | +0.31% | 63.678 K | +46.94% | 0.2571 USDT | 0.2537 USDT | 7.401 K | Vendre |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.256110 USD | −2.68% | 48.077 K | +1905.22% | 0.270070 USD | 0.253500 USD | 187.939 K | Vendre |
LRCUSDTLoopring / Tether | COINBASE | 0.2556 USDT | +0.24% | 31.5 K | +607.30% | 0.2556 USDT | 0.2544 USDT | 3.295 K | Vendre |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000404 BTC | −0.25% | 28.636 K | −10.88% | 0.00000405 BTC | 0.00000404 BTC | 5.522 K | Vendre |
LRCUSDLoopring / US Dollar | BINANCE | 0.25570861 USD | −0.07% | 25.451 K | −19.62% | 0.25621037 USD | 0.25568744 USD | 5.522 K | Vendre |
LRCETHLoopring / Ethereum | BINANCE | 0.00008331 ETH | +0.17% | 9.857 K | −5.83% | 0.00008331 ETH | 0.00008331 ETH | 1.037 K | Vendre |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256040 USDT | +0.26% | 7.925 K | +149.70% | 0.256040 USDT | 0.254726 USDT | 292 | Vendre |
LRCBTCLoopring / BTC | UPBIT | 0.000004020 BTC | −1.23% | 5.277 K | −61.01% | 0.000004030 BTC | 0.000004020 BTC | 914 | Vendre |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000404 BTC | −1.22% | 4.899 K | +179.61% | 0.00000405 BTC | 0.00000404 BTC | 179 | Vendre |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.255714 USDC | −0.02% | 2.443 K | +1.29% | 0.255731 USDC | 0.255308 USDC | 312 | Vendre |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040318 BTC | −0.18% | 2.442 K | +2.52% | 0.0000040553 BTC | 0.0000040318 BTC | 289 | Vendre |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004046 BTC | +0.10% | 2.272 K | −13.46% | 0.000004051 BTC | 0.000004042 BTC | 215 | Vendre |
LRCUSDLoopring / US Dollar | HITBTC | 0.256844612 USD | +0.56% | 2.088 K | −20.26% | 0.256844612 USD | 0.254912704 USD | 215 | Vendre |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2602 USD | 0.00% | 1.468 K | +151.17% | 0.2602 USD | 0.2602 USD | 311 | Vendre |
LRCETHLoopring / Ethereum | HITBTC | 0.000082956 ETH | +0.05% | 1.437 K | −51.03% | 0.000084392 ETH | 0.000082707 ETH | 5.488 K | Vendre |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2582 USDT | +1.89% | 1.191 K | −4.00% | 0.2589 USDT | 0.2582 USDT | 17 | Vendre |
LRCEURLoopring / Euro | BITSTAMP | 0.2407 EUR | +0.38% | 1.076 K | +402.17% | 0.2407 EUR | 0.2398 EUR | 4.159 K | Vendre |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.3035 USDT | +11.42% | 50 | +22.60% | 0.3035 USDT | 0.2724 USDT | 69 | Strong Buy |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.52% | 0.258974 USDT | 0.255826 USDT | 187 | Vendre |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutre |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutre |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Vendre |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2567 USDT | +0.55% | — | — | 0.2569 USDT | 0.2540 USDT | 120.305 K | Vendre |