Commencez
LoopringLoopringLoopring
#245#245#245

Loopring

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Loopring Bourses

Obtenez les taux des monnaies crypto Loopring sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LRC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,16555 USDT+2,62%5,6 M−16,38%0,16681 USDT0,15861 USDT4,53 M
Sell
LRCUSDTLoopring / TetherUSBinance0,1656 USDT+2,67%1,98 M+19,44%0,1668 USDT0,1588 USDT1,24 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0,1664 USDT+2,40%593,66 K−87,73%0,1664 USDT0,1583 USDT767,61 K
Sell
LRCUSDLoopring / US DollarCoinbase0,1657 USD+2,66%530,6 K−0,19%0,1666 USD0,1588 USD189,35 K
Sell
LRCUSDCLoopring / USDCCoinbase0,1657 USDC+2,66%530,39 K−0,44%0,1666 USDC0,1588 USDC189,35 K
Sell
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACTKCEX0,16558 USDT+2,65%517,7 K−32,33%0,16681 USDT0,15867 USDT464,14 K
Sell
LRCUSDTLoopring / Tether USDHTX0,1655 USDT+3,50%239,39 K+79,66%0,1696 USDT0,1555 USDT973,68 K
Sell
LRCUSDTLOOPRING / USD TETHERKCEX0,1657 USDT+2,79%211,73 K+4,82%0,1668 USDT0,1588 USDT210,15 K
Sell
LRCUSDLOOPRING / US DOLLARTokenize0,1652 USD+2,67%128,12 K+11,17%0,1663 USD0,1584 USD20,2 K
Sell
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0,2229 SGD+2,62%128,02 K+10,66%0,2244 SGD0,2138 SGD27,26 K
Sell
LRCTRYLoopring / Turkish LiraBinance5,932 TRY+2,77%123,27 K−11,28%5,945 TRY5,693 TRY184,32 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0,165873 USDT+2,75%58,9 K−52,24%0,166099 USDT0,159309 USDT3,71 K
Sell
LRCBTCLoopring / BitcoinBinance0,00000158 BTC+1,28%46,9 K+78,47%0,00000158 BTC0,00000154 BTC22,52 K
Sell
LRCEURLoopring / EuroBitvavo0,15980 EUR+3,09%43,73 K−6,95%0,15980 EUR0,15308 EUR105,97 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,16540 USDC+4,60%41,59 K+384,45%0,28280 USDC0,15560 USDC257,25 K
Sell
LRCUSDLoopring / US DollarBinance0,16634200 USD+2,85%41 K+110,62%0,16634200 USD0,15955592 USD22,52 K
Sell
LRCUSDTLoopring / USDTMEXC0,1656 USDT+2,73%20,18 K+11,77%0,1668 USDT0,1590 USDT10,13 K
Sell
LRCBTCLoopring / BitcoinCoinbase0,00000157 BTC−0,63%19,34 K+85,19%0,00000157 BTC0,00000154 BTC51,59 K
Sell
LRCUSDLoopring / USDCrypto.com0,16472 USD+1,66%8,49 K−39,04%0,16472 USD0,15894 USD5,66 K
Sell
LRCETHLoopring / EthereumBinance0,00005204 ETH+0,33%6,84 K−58,67%0,00005209 ETH0,00005138 ETH8,28 K
Sell
LRCUSDTLoopring / TetherCoinbase0,1663 USDT+2,21%4,78 K+35,11%0,1664 USDT0,1593 USDT4,48 K
Sell
LRCUSDTLoopring / TetherCrypto.com0,16432 USDT+1,10%3,61 K+68,33%0,16432 USDT0,16432 USDT500
Sell
LRCUSDLoopring / U.S. DollarGemini0,165350 USD+0,47%2,36 K−50,03%0,165350 USD0,160870 USD308
Sell
LRCUSDLoopring / U.S. dollarBitstamp0,1628 USD+4,63%1,2 K+20,14%0,1628 USD0,1581 USD2,46 K
Sell
LRCEURLoopring / EuroBitstamp0,1572 EUR+0,83%1,19 K−25,10%0,1572 EUR0,1513 EUR7,41 K
Sell
LRCBTCLoopring / BTCUpBit0,000001580 BTC+2,60%609−33,60%0,000001580 BTC0,000001580 BTC428
Sell
LRCUSDTLoopring / TetherUSBinance.US0,1633 USDT+0,37%257+198,50%0,1633 USDT0,1612 USDT381
Sell
LRCUSDLoopring / US DollarPoloniex0,16666383 USD−0,01%2—0,16727560 USD0,16559398 USD0
Sell
LRCBTCLoopring / BitcoinPoloniex0,00000159 BTC0,00%2—0,00000159 BTC0,00000159 BTC0
Sell
LRCUSDTLoopring / Tether USDPoloniex0,1601 USDT−0,87%10,00%0,1601 USDT0,1601 USDT9
Strong Sell
LRCUSDTLoopring / TetherHitBTC0,166535 USDT−2,04%00,00%0,166535 USDT0,166535 USDT1
Sell
LRCETHLoopring / EthereumHitBTC0,000049399 ETH+6,00%00,00%0,000049399 ETH0,000049399 ETH1
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,1657 USDT+2,73%——0,1669 USDT0,1588 USDT1,96 M
Sell
LRCUSDTLOOPRING / TETHERWOO X0,1658 USDT+2,79%——0,1669 USDT0,1589 USDT356,69 K
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0,1668 USDT+2,90%——0,1668 USDT0,1597 USDT43,56 K
Sell