Vente du Black FridayJusqu'à 70% de réduction
LoopringLoopringLoopring
SuppriméeSuppriméeSupprimée

Loopring

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions
Marchés

Loopring Bourses

Obtenez les taux des monnaies crypto Loopring sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de LRC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,23537 USDT−0,57%18,01 M−21,89%0,23771 USDT0,23280 USDT5,6 M
Buy
LRCUSDTLoopring / TetherUSBinance0,2353 USDT−0,51%9,16 M−8,87%0,2374 USDT0,2326 USDT2,7 M
Buy
LRCUSDLoopring / US DollarCoinbase0,2354 USD−0,51%3,56 M+17,76%0,2376 USD0,2328 USD957,69 K
Buy
LRCUSDTLoopring / Tether USWhiteBIT0,2353 USDT−0,51%2,91 M−25,15%0,2374 USDT0,2327 USDT1,58 M
Buy
LRCTRYLoopring / Turkish LiraBinance8,137 TRY−0,87%1,11 M+47,48%8,193 TRY8,069 TRY168,99 K
Buy
LRCUSDTLoopring / Tether USDHTX0,2351 USDT+3,11%549,67 K−12,12%0,2402 USDT0,2252 USDT954,83 K
Buy
LRCUSDLOOPRING / US DOLLARTokenize0,2348 USD−0,63%204,96 K+2,46%0,2369 USD0,2323 USD17,83 K
Buy
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0,3148 SGD−0,66%204,42 K+2,14%0,3176 SGD0,3115 SGD23,91 K
Buy
LRCBTCLoopring / BitcoinBinance0,00000245 BTC−0,41%158,4 K−13,43%0,00000246 BTC0,00000243 BTC35,16 K
Buy
LRCUSDLoopring / US DollarBinance0,23641015 USD+0,13%151,6 K−11,59%0,23707195 USD0,23324430 USD35,16 K
Buy
LRCUSDTLoopring / USDTMEXC0,2354 USDT−0,51%126,17 K+26,21%0,2372 USDT0,2328 USDT22,06 K
Buy
LRCUSDTLoopring / TetherCoinbase0,2368 USDT+0,04%82,11 K+67,50%0,2368 USDT0,2331 USDT16,41 K
Buy
LRCBTCLoopring / BTCUpBit0,000002450 BTC−0,81%49,49 K+36,18%0,000002470 BTC0,000002410 BTC68,05 K
Buy
LRCUSDTLOOPRING / TETHERCoinEx0,236403 USDT−0,06%46,57 K+22,58%0,236795 USDT0,233461 USDT15,55 K
Buy
LRCETHLoopring / EthereumBinance0,00006497 ETH+0,26%41,67 K−20,08%0,00006525 ETH0,00006389 ETH11,56 K
Buy
LRCUSDLoopring / USDCrypto.com0,23546 USD−0,36%39,37 K−25,96%0,23703 USD0,23317 USD10,23 K
Buy
LRCBTCLoopring / BitcoinCoinbase0,00000245 BTC+1,24%38,23 K−54,58%0,00000245 BTC0,00000245 BTC3,12 K
Buy
LRCUSDTLoopring / TetherCrypto.com0,23612 USDT+0,96%29,27 K+6,82%0,23618 USDT0,23418 USDT3,89 K
Buy
LRCUSDTLoopring / TetherUSBinance.US0,2314 USDT−0,81%26 K+429,32%0,2315 USDT0,2314 USDT40,52 K
Buy
LRCUSDLoopring / U.S. DollarGemini0,234330 USD−0,38%22,31 K+99,96%0,235790 USD0,231670 USD25,28 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)—0,23649 USDC+8,94%14,68 K−8,01%0,23778 USDC0,21468 USDC60,86 K
Buy
LRCUSDLoopring / U.S. dollarBitstamp0,2363 USD+10,21%3,35 K+20,93%0,2363 USD0,2148 USD14,91 K
Buy
LRCEURLoopring / EuroBitstamp0,2077 EUR+3,33%1,79 K−46,80%0,2077 EUR0,2053 EUR3,11 K
Buy
LRCUSDTLoopring / Tether USDPoloniex0,2331 USDT+11,32%608+10 921,26%0,2332 USDT0,2224 USDT2,61 K
Buy
LRCBTCLoopring / BitcoinHitBTC0,000002346 BTC+41,84%54+1,73%0,000002462 BTC0,000002221 BTC224
Buy
LRCUSDLoopring / US DollarHitBTC0,230688702 USD+59,37%26+3,68%0,242005171 USD0,218397104 USD224
Strong Buy
LRCBTCLoopring / BitcoinPoloniex0,00000243 BTC+1,67%24+67,97%0,00000243 BTC0,00000242 BTC109
Buy
LRCUSDLoopring / US DollarPoloniex0,23301183 USD+0,80%10—0,23317908 USD0,23280153 USD109
Strong Buy
LRCUSDTLoopring / TetherHitBTC0,211993 USDT+7,57%1+17,92%0,211993 USDT0,211993 USDT1
Buy
LRCETHLoopring / EthereumHitBTC0,000047143 ETH+1,13%00,00%0,000047143 ETH0,000047143 ETH1
Sell
LRCUSDCLoopring / USD CoinHitBTC0,131973 USDC0,00%00,00%0,131973 USDC0,131973 USDC1
Neutre
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,2352 USDT−0,63%——0,2375 USDT0,2326 USDT6,12 M
Buy
LRCUSDTLOOPRING / TETHERWOO X0,2355 USDT−0,42%——0,2374 USDT0,2325 USDT872,85 K
Buy
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0,23718 USDT+0,08%——0,23761 USDT0,23272 USDT109,34 K
Buy