Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2354 USDT | −1.42% | 14.847 M | +2.11% | 0.2398 USDT | 0.2313 USDT | 8.811 M | Vendre |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2358 USDT | −1.42% | 3.809 M | +30.76% | 0.2401 USDT | 0.2316 USDT | 1.935 M | Vendre |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2355 USD | −1.46% | 1.456 M | +14.77% | 0.2397 USD | 0.2315 USD | 842.061 K | Vendre |
LRCUSDTLoopring / Tether USD | HTX | 0.2355 USDT | +3.47% | 255.146 K | +10.46% | 0.2414 USDT | 0.2251 USDT | 664.047 K | Vendre |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.677 TRY | −1.79% | 189.204 K | +3.38% | 7.816 TRY | 7.590 TRY | 151.782 K | Vendre |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2355 USDT | −1.38% | 162.481 K | +33.27% | 0.2403 USDT | 0.2314 USDT | 117.398 K | Vendre |
LRCUSDTLoopring / USDT | MEXC | 0.23448 USDT | −1.69% | 64.377 K | +1.56% | 0.23899 USDT | 0.23128 USDT | 49.614 K | Vendre |
LRCUSDTLoopring / Tether | COINBASE | 0.2361 USDT | −1.54% | 62.648 K | +55.72% | 0.2361 USDT | 0.2318 USDT | 15.524 K | Vendre |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000409 BTC | −0.24% | 61.016 K | +4.64% | 0.00000413 BTC | 0.00000407 BTC | 54.171 K | Vendre |
LRCUSDLoopring / US Dollar | BINANCE | 0.23564171 USD | −1.43% | 53.732 K | +2.48% | 0.23880119 USD | 0.23196021 USD | 54.171 K | Vendre |
LRCBTCLoopring / BTC | UPBIT | 0.000004080 BTC | 0.00% | 30.914 K | +14.15% | 0.000004110 BTC | 0.000004060 BTC | 12.029 K | Vendre |
LRCETHLoopring / Ethereum | BINANCE | 0.00008106 ETH | +1.68% | 29.358 K | +144.77% | 0.00008183 ETH | 0.00007975 ETH | 71.027 K | Vendre |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000410 BTC | −0.24% | 14.705 K | +128.38% | 0.00000411 BTC | 0.00000410 BTC | 54 | Vendre |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.240150 USD | +0.49% | 9.756 K | −77.46% | 0.240150 USD | 0.231250 USD | 1.743 K | Vendre |
LRCUSDTLOOPRING / TETHER | COINEX | 0.235895 USDT | −1.42% | 7.236 K | +88.86% | 0.239407 USDT | 0.231504 USDT | 2.981 K | Vendre |
LRCEURLoopring / Euro | BITSTAMP | 0.2202 EUR | −1.56% | 4.386 K | +613.37% | 0.2222 EUR | 0.2200 EUR | 13.066 K | Vendre |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004096 BTC | −0.10% | 4.175 K | +20.85% | 0.000004137 BTC | 0.000004065 BTC | 5.944 K | Vendre |
LRCUSDLoopring / US Dollar | HITBTC | 0.236270072 USD | −1.21% | 3.922 K | +22.23% | 0.238252602 USD | 0.231780565 USD | 5.933 K | Vendre |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2323 USDT | −1.19% | 2.999 K | +59.98% | 0.2323 USDT | 0.2323 USDT | 266 | Vendre |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040807 BTC | −0.55% | 2.274 K | +1.26% | 0.0000041408 BTC | 0.0000040646 BTC | 2.687 K | Vendre |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.236122 USDC | −0.94% | 2.108 K | −2.73% | 0.238528 USDC | 0.232763 USDC | 2.663 K | Vendre |
LRCETHLoopring / Ethereum | HITBTC | 0.000080793 ETH | +0.96% | 1.717 K | +52.77% | 0.000081172 ETH | 0.000079717 ETH | 5.389 K | Vendre |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2381 USD | −1.20% | 1.468 K | +194.85% | 0.2381 USD | 0.2258 USD | 6.385 K | Vendre |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Vendre |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Strong Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | Vendre |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Vendre |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Strong Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2357 USDT | −1.42% | — | — | 0.2401 USDT | 0.2315 USDT | 1.137 M | Vendre |