Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1828 USDT | +1.78% | 2.307 M | +12.93% | 0.1840 USDT | 0.1779 USDT | 1.62 M | Neutre |
LRCUSDTLoopring/Tether | OKX | 0.1829 USDT | +1.84% | 776.282 K | +49.80% | 0.1840 USDT | 0.1781 USDT | 521.256 K | Neutre |
LRCUSDTLOOPRING/USD TETHER | — | 0.1830 USDT | +1.84% | 693.804 K | +8.99% | 0.1839 USDT | 0.1780 USDT | 418.051 K | Neutre |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1836 USDT | +2.23% | 409.795 K | +157.94% | 0.1840 USDT | 0.1781 USDT | 92.498 K | Neutre |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1829 USDT | +5.36% | 175.243 K | +24.02% | 0.1840 USDT | 0.1715 USDT | 419.248 K | Neutre |
LRCUSDTLRCUSDT SPOT | BITGET | 0.18308 USDT | +1.95% | 108.144 K | +5.18% | 0.18387 USDT | 0.17796 USDT | 31.35 K | Neutre |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1831 USDT | +1.89% | 94.157 K | +52.46% | 0.1837 USDT | 0.1781 USDT | 53.137 K | Neutre |
LRCUSDTLoopring / Tether USD | HTX | 0.1830 USDT | +5.48% | 90.066 K | +58.76% | 0.1837 USDT | 0.1713 USDT | 263.463 K | Neutre |
LRCUSDTLoopring/Tether | GATEIO | 0.1828 USDT | +1.84% | 81.123 K | +9.18% | 0.1837 USDT | 0.1781 USDT | 44.012 K | Neutre |
LRCUSDTLoopring / Tether | — | 0.18304 USDT | +2.03% | 47.343 K | −3.23% | 0.18393 USDT | 0.17792 USDT | 13.074 K | Neutre |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1832 USDT | +1.83% | 47.208 K | +58.16% | 0.1842 USDT | 0.1777 USDT | 42.416 K | Neutre |
LRCUSDTLoopring / USDT | MEXC | 0.18296 USDT | +1.85% | 46.611 K | +56.92% | 0.18379 USDT | 0.17808 USDT | 14.391 K | Neutre |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1829 USDT | +1.84% | 45.706 K | +23.23% | 0.1841 USDT | 0.1779 USDT | 32.031 K | Neutre |
LRCUSDTLoopring / Tether | COINBASE | 0.1833 USDT | +1.83% | 20.369 K | +6.54% | 0.1840 USDT | 0.1791 USDT | 10.847 K | Neutre |
LRCUSDTLOOPRING / TETHER | COINEX | 0.183284 USDT | +1.91% | 13.065 K | +151.53% | 0.183503 USDT | 0.178067 USDT | 2.23 K | Neutre |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1782 USDT | +1.19% | 1.616 K | +150.59% | 0.1835 USDT | 0.1755 USDT | 6.078 K | Vendre |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1817 USDT | +4.37% | 295 | +4263.46% | 0.1817 USDT | 0.1781 USDT | 80 | Neutre |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | Vendre |
LRCUSDTLOOPRING/TETHER USD | — | 0.1828 USDT | +1.78% | 0 | — | 0.1841 USDT | 0.1780 USDT | 18.221 K | Neutre |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1827 USDT | +1.73% | — | — | 0.1839 USDT | 0.1781 USDT | 518.548 K | Neutre |