DUKE ENERGY CORP COM USD0.001DUKE ENERGY CORP COM USD0.001DUKE ENERGY CORP COM USD0.001

DUKE ENERGY CORP COM USD0.001

111,84USDD
−0,30−0,27%
À la clôture de 31 janv., 19:10 UTC
USD
Pas de trades
Voir sur les super-graphiques

Obligations de 0ID1

Voici la liste des obligations d'entreprise de DUKE ENERGY CORP COM USD0.001 . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
D
7,20%2,27 M57,69%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
D
7,20%060,16%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
D
7,11%3,56 M65,97%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBN4DUKE ENERGY 21/51
D
7,11%066,90%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
D
7,03%1,7 M62,51%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
UUS26442UAM6DUKE ENGY P.21/51
D
7,03%061,77%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
D
6,95%4 K69,27%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
D
6,88%408 K66,40%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
D
6,82%13 K99,53%3,10%2025-03-1514,27 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
D
6,79%1,23 M67,34%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
D
6,78%1,72 M72,37%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
US26441CAY1DUKE ENERGY 17/47
D
6,74%075,03%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
D
6,70%180 K76,87%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CAT2DUKE ENERGY 16/46
D
6,69%074,01%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
D
6,66%586 K72,38%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26442CBC7DK.ENY.CARO. 21/51
D
6,65%069,40%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBM6DUKE ENERGY 21/41
D
6,60%074,05%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442CBH6DK.ENY.CARO. 22/52
D
6,58%070,51%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
D
6,54%450 K75,18%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
D
6,53%3,13 M74,78%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
D
6,51%10 K76,36%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
D
6,46%5 K79,67%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
D
6,44%3 M75,18%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
D
6,41%440 K78,68%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
D
6,40%20 K82,00%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
D
6,39%170 K75,02%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
D
6,37%40 K86,83%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
D
6,37%30 K76,78%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
D
6,37%40 K76,42%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
D
6,31%59 K81,33%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CBU8DUKE ENERGY 22/52
D
6,30%086,87%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
D
6,29%3,39 M78,12%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
D
6,28%1,04 M81,30%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
D
6,28%210 K86,62%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
D
6,27%962 K82,00%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
D
6,26%260 K80,39%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
D
6,24%438 K81,49%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
D
6,24%12 K81,20%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
D
6,18%4,43 M102,88%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
D
6,15%70 K84,35%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
D
6,09%2,92 M96,98%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
D
6,05%1,09 M100,48%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
D
6,05%2,94 M84,98%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
D
6,00%5 K90,35%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
D
5,98%130 K93,91%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
D
5,92%84 K88,75%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
D
5,91%700 K97,23%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
D
5,88%146 K100,96%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
D
5,87%3,01 M100,89%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
D
5,86%5,85 M96,65%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
D
5,85%125 K94,69%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
D
5,85%43 K95,20%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
D
5,84%80 K89,25%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
D
5,84%1,01 M94,76%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
D
5,74%750 K75,01%2,80%2041-07-01196,63 M USD1 000,00 USD2 000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
D
5,69%313 K105,58%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
D
5,65%2,56 M85,67%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
D
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
US26441CBL8DUKE ENERGY 21/31
D
5,56%085,84%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
D
5,55%30 K98,63%5,40%2044-03-01177,37 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
D
5,55%24 K104,05%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
D
5,54%48 K104,76%7,25%2028-03-152,66 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
D
5,54%153 K100,89%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
D
5,52%7,29 M99,54%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
D
5,49%230 K98,45%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
D
5,48%695 K86,52%2,85%2032-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
D
5,47%140 K107,79%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
D
5,47%3,54 M97,62%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
D
5,45%75 K106,73%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
UUS26442UAL8DUKE ENGY P.21/31
D
5,44%083,39%2,00%2031-08-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
D
5,44%970 K107,09%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
D
5,44%1,4 M106,61%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
D
5,41%89 K104,53%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
D
5,40%365 K84,95%2,40%2031-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
D
5,40%269 K87,80%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
D
5,37%113 K107,99%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
D
5,36%28,98 M99,26%5,25%2035-03-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
US26441CBT1DUKE ENERGY 22/32
D
5,36%095,40%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
D
5,33%26 K102,47%5,75%2033-09-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442CBB9DK.ENY.CARO. 21/31
D
5,33%087,05%2,55%2031-04-15550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
D
5,33%60 K105,62%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
D
5,31%215 K90,11%3,40%2032-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26444HAJ0DUKE ENGY FL 20/30
D
5,30%085,15%1,75%2030-06-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
D
5,29%1,24 M86,81%2,13%2030-06-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
D
5,29%49 K76,50%2,62%2041-07-01137,21 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas NC Storm Funding LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
D
5,27%3,2 M99,87%5,25%2033-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3703585Duke Energy Ohio, Inc. 5.4% 15-JUN-2033
D
5,26%2 K100,82%5,40%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
D
5,24%600 K84,57%3,11%2036-09-01275,29 M USD1 000,00 USD2 000,00 USDDuke Energy Florida Project Finance LLC
DDUK5698891Duke Energy Florida, LLC 5.875% 15-NOV-2033
D
5,23%165 K103,89%5,88%2033-11-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
D
5,23%4,22 M99,21%5,10%2034-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
D
5,23%150 K106,13%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
D
5,20%40 K99,13%3,20%2025-06-153,01 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
D
5,20%2,24 M101,15%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBJ2DK.ENY.CARO. 23/33
D
5,18%098,71%4,95%2033-01-151,25 B USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
D
5,18%297 K97,99%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
D
5,18%210 K100,46%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3703586Duke Energy Ohio, Inc. 5.375% 15-JUN-2033
D
5,17%20 K101,20%5,38%2033-06-15200 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK3704058Carolina Power & Light Company 6.125% 15-SEP-2033
D
5,16%3 K105,73%6,13%2033-09-15200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
D
5,15%3,29 M100,60%5,25%2033-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK3702970Florida Power Corporation 5.9% 01-MAR-2033
D
5,13%200 K104,39%5,90%2033-03-01225 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.